MYDPYTD Hi-Lo S&P 50002/18/2020
LAST:

 57.00
CHANGE:
 22.00
OPEN:
57.00
HIGH:
57.00
ASK:
0.00
VOLUME:
49,800
CHANGE(%):
27.85
PREV:
79.00
LOW:
57.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2057.0057.0057.0057.0049,8000
02/14/2079.0079.0079.0079.0049,8000
02/13/2072.0072.0072.0072.0049,8000
02/12/2085.0085.0085.0085.0049,8000
02/11/2099.0099.0099.0099.0049,8000
02/10/2037.0037.0037.0037.0049,8000
02/07/2026.0026.0026.0026.0049,8000
02/06/2088.0088.0088.0088.0049,8000
02/05/2098.0098.0098.0098.0049,8000
02/04/2075.0075.0075.0075.0049,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-271.00 - 233.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83