MYDPYTD Hi-Lo S&P 50007/10/25 16:45
LAST:

 47.00		CHANGE:
 25.00		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
50,200
CHANGE(%):
113.64		PREV:
22.00		LOW:
47.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2547.0047.0047.0047.0050,2000
07/09/2522.0022.0022.0022.0050,2000
07/08/2526.0026.0026.0026.0050,2000
07/07/2533.0033.0033.0033.0050,2000
07/03/2561.0061.0061.0061.0050,2000
07/02/2542.0042.0042.0042.0050,2000
07/01/2549.0049.0049.0049.0050,3000
06/30/2541.0041.0041.0041.0050,3000
06/27/2537.0037.0037.0037.0050,3000
06/26/2534.0034.0034.0034.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-326.00 - 260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57