M3LX3-Month Lows Overall03/24/2017
LAST:

 250.0
CHANGE:
 19.00
OPEN:
250.0
HIGH:
250.0
ASK:
0.0
VOLUME:
610,600
CHANGE(%):
7.06
PREV:
269.0
LOW:
250.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17250.0250.0250.0250.0610,6000
03/23/17269.0269.0269.0269.0610,7000
03/22/17753.0753.0753.0753.0618,9000
03/21/17558.0558.0558.0558.0625,3000
03/20/17199.0199.0199.0199.0620,3000
03/17/17141.0141.0141.0141.0621,0000
03/16/17125.0125.0125.0125.0621,0000
03/15/17193.0193.0193.0193.0623,9000
03/14/17482.0482.0482.0482.0615,1000
03/13/17280.0280.0280.0280.0617,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 1,096.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13