M3LX3-Month Lows Overall05/26/2017
LAST:

 320.0
CHANGE:
 31.00
OPEN:
320.0
HIGH:
320.0
ASK:
0.0
VOLUME:
465,300
CHANGE(%):
10.73
PREV:
289.0
LOW:
320.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17320.0320.0320.0320.0465,3000
05/25/17289.0289.0289.0289.0466,3000
05/24/17245.0245.0245.0245.0464,0000
05/23/17223.0223.0223.0223.0467,2000
05/22/17220.0220.0220.0220.0467,0000
05/19/17279.0279.0279.0279.0462,2000
05/18/17645.0645.0645.0645.0461,9000
05/17/17704.0704.0704.0704.0464,2000
05/16/17357.0357.0357.0357.0464,5000
05/15/17232.0232.0232.0232.0465,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 1,096.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03