M3LX3-Month Lows Overall01/13/2017
LAST:

 50.00
CHANGE:
 30.00
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
37.50
PREV:
80.00
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1750.0050.0050.0050.0000
01/12/1780.0080.0080.0080.0000
01/11/1769.0069.0069.0069.0000
01/10/1766.0066.0066.0066.0000
01/09/1760.0060.0060.0060.0000
01/06/1741.0041.0041.0041.0000
01/05/1751.0051.0051.0051.0000
01/04/1744.0044.0044.0044.0000
01/03/1791.0091.0091.0091.0000
01/02/17166.00166.00166.00166.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 2,664.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54