M3LX3-Month Lows Overall04/25/2018
LAST:

 328.0
CHANGE:
 23.00
OPEN:
328.0
HIGH:
328.0
ASK:
0.0
VOLUME:
464,900
CHANGE(%):
7.54
PREV:
305.0
LOW:
328.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18328.0328.0328.0328.0464,9000
04/24/18305.0305.0305.0305.0465,8000
04/23/18224.0224.0224.0224.0464,5000
04/20/18186.0186.0186.0186.0464,3000
04/19/18143.0143.0143.0143.0463,4000
04/18/1874.074.074.074.0466,7000
04/17/1876.076.076.076.0466,8000
04/16/18125.0125.0125.0125.0467,0000
04/13/18138.0138.0138.0138.0464,5000
04/12/1898.098.098.098.0464,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 1,308.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83