M3LX3-Month Lows Overall01/18/2018
LAST:

 158.0
CHANGE:
 32.00
OPEN:
158.0
HIGH:
158.0
ASK:
0.0
VOLUME:
468,800
CHANGE(%):
25.40
PREV:
126.0
LOW:
158.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18158.0158.0158.0158.0468,8000
01/17/18126.0126.0126.0126.0468,8000
01/16/18133.0133.0133.0133.0470,3000
01/15/18145.0145.0145.0145.000
01/12/18145.0145.0145.0145.0468,7000
01/11/18142.0142.0142.0142.0468,7000
01/10/18242.0242.0242.0242.0466,5000
01/09/18165.0165.0165.0165.0466,5000
01/08/18131.0131.0131.0131.0469,6000
01/05/18132.0132.0132.0132.0469,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 773.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23