M3LX3-Month Lows Overall10/19/2017
LAST:

 175.0
CHANGE:
 44.00
OPEN:
175.0
HIGH:
175.0
ASK:
0.0
VOLUME:
463,200
CHANGE(%):
33.59
PREV:
131.0
LOW:
175.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17175.0175.0175.0175.0463,2000
10/18/17131.0131.0131.0131.0465,4000
10/17/17151.0151.0151.0151.0464,4000
10/16/17152.0152.0152.0152.0464,9000
10/13/17142.0142.0142.0142.0463,6000
10/12/17133.0133.0133.0133.0465,3000
10/11/17102.0102.0102.0102.0467,4000
10/10/1796.096.096.096.0466,4000
10/09/1799.099.099.099.0464,5000
10/06/1774.074.074.074.0464,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 1,050.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,547240.32
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17