M3LX3-Month Lows Overall07/21/2017
LAST:

 142.0
CHANGE:
 43.00
OPEN:
142.0
HIGH:
142.0
ASK:
0.0
VOLUME:
467,000
CHANGE(%):
43.43
PREV:
99.0
LOW:
142.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17142.0142.0142.0142.0467,0000
07/20/1799.099.099.099.0464,9000
07/19/17112.0112.0112.0112.0469,3000
07/18/17135.0135.0135.0135.0468,5000
07/17/1792.092.092.092.0469,8000
07/14/1795.095.095.095.0467,6000
07/13/17127.0127.0127.0127.0465,7000
07/12/17130.0130.0130.0130.0466,9000
07/11/17263.0263.0263.0263.0466,7000
07/10/17245.0245.0245.0245.0466,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 1,050.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8251190.44