M6DO6-Month Hi-Lo S&P 10002/25/2020
LAST:

 -16.00
CHANGE:
 9.00
OPEN:
-16.00
HIGH:
-16.00
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
128.57
PREV:
-7.00
LOW:
-16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20-16.00-16.00-16.00-16.0010,0000
02/24/20-7.00-7.00-7.00-7.0010,0000
02/21/202.002.002.002.0010,0000
02/20/206.006.006.006.0010,0000
02/19/2013.0013.0013.0013.0010,0000
02/18/2014.0014.0014.0014.0010,0000
02/14/2015.0015.0015.0015.0010,0000
02/13/2014.0014.0014.0014.0010,0000
02/12/2012.0012.0012.0012.0010,0000
02/11/2017.0017.0017.0017.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-20.00 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83