MAHH52-Week Highs Price GT $1005/26/2017
LAST:

 181.0
CHANGE:
 90.00
OPEN:
181.0
HIGH:
181.0
ASK:
0.0
VOLUME:
317,200
CHANGE(%):
33.21
PREV:
271.0
LOW:
181.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17181.0181.0181.0181.0317,2000
05/25/17271.0271.0271.0271.0316,9000
05/24/17167.0167.0167.0167.0316,5000
05/23/17170.0170.0170.0170.0320,0000
05/22/17189.0189.0189.0189.0319,4000
05/19/17123.0123.0123.0123.0315,6000
05/18/1759.059.059.059.0314,2000
05/17/1753.053.053.053.0316,6000
05/16/17241.0241.0241.0241.0318,5000
05/15/17208.0208.0208.0208.0318,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 875.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03