MAHH52-Week Highs Price GT $1007/24/2017
LAST:

 167.0
CHANGE:
 27.00
OPEN:
167.0
HIGH:
167.0
ASK:
0.0
VOLUME:
322,900
CHANGE(%):
13.92
PREV:
194.0
LOW:
167.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17167.0167.0167.0167.0322,9000
07/21/17194.0194.0194.0194.0322,2000
07/20/17233.0233.0233.0233.0322,1000
07/19/17229.0229.0229.0229.0322,2000
07/18/17133.0133.0133.0133.0322,0000
07/17/17160.0160.0160.0160.0323,6000
07/14/17174.0174.0174.0174.0321,6000
07/13/17135.0135.0135.0135.0319,5000
07/12/17215.0215.0215.0215.0319,9000
07/11/1795.095.095.095.0319,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.00 - 875.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09