MAHH52-Week Highs Price GT $1004/25/2018
LAST:

 54.00
CHANGE:
 58.00
OPEN:
54.00
HIGH:
54.00
ASK:
0.00
VOLUME:
321,800
CHANGE(%):
51.79
PREV:
112.00
LOW:
54.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1854.0054.0054.0054.00321,8000
04/24/18112.00112.00112.00112.00322,8000
04/23/18103.00103.00103.00103.00322,8000
04/20/1880.0080.0080.0080.00323,3000
04/19/18128.00128.00128.00128.00322,5000
04/18/18218.00218.00218.00218.00325,4000
04/17/18185.00185.00185.00185.00323,7000
04/16/18110.00110.00110.00110.00323,0000
04/13/1872.0072.0072.0072.00322,3000
04/12/1897.0097.0097.0097.00321,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 550.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83