MAHH12-Month Highs Price GT $1001/19/2017
LAST:

 118.0
CHANGE:
 13.00
OPEN:
118.0
HIGH:
118.0
ASK:
0.0
VOLUME:
463,900
CHANGE(%):
12.38
PREV:
105.0
LOW:
118.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17118.0118.0118.0118.0463,9000
01/18/17105.0105.0105.0105.0467,0000
01/17/17106.0106.0106.0106.0471,9000
01/13/17208.0208.0208.0208.000
01/12/17114.0114.0114.0114.000
01/11/17182.0182.0182.0182.000
01/10/17135.0135.0135.0135.000
01/09/1782.082.082.082.000
01/06/17117.0117.0117.0117.000
01/05/17180.0180.0180.0180.000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 875.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61