MAHH52-Week Highs Price GT $1003/27/2017
LAST:

 81.00
CHANGE:
 18.00
OPEN:
81.00
HIGH:
81.00
ASK:
0.00
VOLUME:
319,000
CHANGE(%):
18.18
PREV:
99.00
LOW:
81.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1781.0081.0081.0081.00319,0000
03/24/1799.0099.0099.0099.00459,4000
03/23/1781.0081.0081.0081.00458,7000
03/22/1743.0043.0043.0043.00464,9000
03/21/17143.00143.00143.00143.00471,1000
03/20/17164.00164.00164.00164.00468,0000
03/17/17231.00231.00231.00231.00468,9000
03/16/17239.00239.00239.00239.00468,7000
03/15/17225.00225.00225.00225.00469,8000
03/14/1782.0082.0082.0082.00461,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 875.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63