MAHH52-Week Highs Price GT $1010/20/2017
LAST:

 377.0
CHANGE:
 225.00
OPEN:
377.0
HIGH:
377.0
ASK:
0.0
VOLUME:
320,900
CHANGE(%):
148.03
PREV:
152.0
LOW:
377.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17377.0377.0377.0377.0320,9000
10/19/17152.0152.0152.0152.0320,9000
10/18/17223.0223.0223.0223.0322,4000
10/17/17179.0179.0179.0179.0321,4000
10/16/17278.0278.0278.0278.0322,2000
10/13/17326.0326.0326.0326.0320,7000
10/12/17290.0290.0290.0290.0323,3000
10/11/17275.0275.0275.0275.0324,9000
10/10/17297.0297.0297.0297.0323,3000
10/09/17271.0271.0271.0271.0322,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 875.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17