INDEX, MYHE End of Day and Historical Quotes [YTD Highs ETFS]

08 Oct 26 10:02

LAST: 5.000	CHANGE: 27.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 186.6K
LAST: 5.000	CHG(%): 50.00	PREV: 54.000	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	27.000	27.000	27.000	27.000	464.6K
07 Oct 26	54.000	54.000	54.000	54.000	455.5K
06 Oct 26	500.000	500.000	500.000	500.000	456.8K
05 Oct 26	365.000	365.000	365.000	365.000	457.0K
02 Oct 26	248.000	248.000	248.000	248.000	456.1K
01 Oct 26	73.000	73.000	73.000	73.000	456.6K
30 Sep 26	85.000	85.000	85.000	85.000	452.0K
29 Sep 26	45.000	45.000	45.000	45.000	449.7K
28 Sep 26	47.000	47.000	47.000	47.000	452.8K
25 Sep 26	80.000	80.000	80.000	80.000	446.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000