MYHEYTD Highs ETFS12/13/2017
LAST:

 208.0
CHANGE:
 62.00
OPEN:
208.0
HIGH:
208.0
ASK:
0.0
VOLUME:
156,400
CHANGE(%):
42.47
PREV:
146.0
LOW:
208.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17208.0208.0208.0208.0156,4000
12/12/17146.0146.0146.0146.0154,2000
12/11/1766.066.066.066.0156,7000
12/08/1740.040.040.040.0154,4000
12/07/1712.012.012.012.0156,3000
12/06/1716.016.016.016.0155,6000
12/05/1728.028.028.028.0155,9000
12/04/17384.0384.0384.0384.0159,8000
12/01/1765.065.065.065.0159,0000
11/30/17447.0447.0447.0447.0158,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 1,568.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23