INDEX, MYHE End of Day and Historical Quotes [YTD Highs ETFS]

18 Sep 2025

LAST: 925.0	CHANGE: 104.00	OPEN: 925.0	HIGH: 925.0	ASK: 0.0	VOLUME: 367K
LAST: 925.0	CHG(%): 10.11	PREV: 1029.0	LOW: 925.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	925.0	925.0	925.0	925.0	367K
17 Sep 25	1029.0	1029.0	1029.0	1029.0	364.1K
16 Sep 25	903.0	903.0	903.0	903.0	359.1K
15 Sep 25	1216.0	1216.0	1216.0	1216.0	360.9K
12 Sep 25	657.0	657.0	657.0	657.0	354.8K
11 Sep 25	1500.0	1500.0	1500.0	1500.0	359.1K
10 Sep 25	967.0	967.0	967.0	967.0	361.4K
09 Sep 25	581.0	581.0	581.0	581.0	357.7K
08 Sep 25	735.0	735.0	735.0	735.0	361.4K
05 Sep 25	1020.0	1020.0	1020.0	1020.0	357.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.0