MYHEYTD Highs ETFS02/19/2020
LAST:

 477.0
CHANGE:
 142.00
OPEN:
477.0
HIGH:
477.0
ASK:
0.0
VOLUME:
186,100
CHANGE(%):
42.39
PREV:
335.0
LOW:
477.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20477.0477.0477.0477.0186,1000
02/18/20335.0335.0335.0335.0190,4000
02/14/20352.0352.0352.0352.0185,6000
02/13/20396.0396.0396.0396.0186,8000
02/12/20491.0491.0491.0491.0187,5000
02/11/20457.0457.0457.0457.0186,6000
02/10/20237.0237.0237.0237.0185,9000
02/07/2076.076.076.076.0189,3000
02/06/20257.0257.0257.0257.0187,4000
02/05/20242.0242.0242.0242.0188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 1,933.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83