MYHEYTD Highs ETFS06/21/2018
LAST:

 65.00
CHANGE:
 59.00
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
159,100
CHANGE(%):
47.58
PREV:
124.00
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1865.0065.0065.0065.00159,1000
06/20/18124.00124.00124.00124.00159,3000
06/19/1854.0054.0054.0054.00162,5000
06/18/1879.0079.0079.0079.00161,4000
06/15/1845.0045.0045.0045.00159,8000
06/14/1894.0094.0094.0094.00156,4000
06/13/18127.00127.00127.00127.00160,1000
06/12/18159.00159.00159.00159.00159,2000
06/11/18119.00119.00119.00119.00159,7000
06/08/1843.0043.0043.0043.00156,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 1,642.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83