MYHEYTD Highs ETFS09/26/2017
LAST:

 93.00
CHANGE:
 2.00
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
149,300
CHANGE(%):
2.11
PREV:
95.00
LOW:
93.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1793.0093.0093.0093.00149,3000
09/25/1795.0095.0095.0095.00150,6000
09/22/1783.0083.0083.0083.00145,7000
09/21/1783.0083.0083.0083.00148,8000
09/20/17289.00289.00289.00289.00152,4000
09/19/17291.00291.00291.00291.00150,5000
09/18/17388.00388.00388.00388.00150,6000
09/15/17226.00226.00226.00226.00148,5000
09/14/17137.00137.00137.00137.00149,7000
09/13/17155.00155.00155.00155.00147,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 1,568.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05