INDEX, MYHE End of Day and Historical Quotes [YTD Highs ETFS]

21 Jan 26 10:05

LAST: 191.0	CHANGE: 510.00	OPEN: 191.0	HIGH: 191.0	ASK: 0.0	VOLUME: 161.7K
LAST: 191.0	CHG(%): 127.82	PREV: 399.0	LOW: 191.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	909.0	909.0	909.0	909.0	402.7K
20 Jan 26	399.0	399.0	399.0	399.0	408.1K
16 Jan 26	823.0	823.0	823.0	823.0	393.6K
15 Jan 26	1829.0	1829.0	1829.0	1829.0	391.8K
14 Jan 26	1431.0	1431.0	1431.0	1431.0	393.8K
13 Jan 26	1574.0	1574.0	1574.0	1574.0	394.3K
12 Jan 26	2001.0	2001.0	2001.0	2001.0	396.4K
09 Jan 26	2074.0	2074.0	2074.0	2074.0	393.0K
08 Jan 26	910.0	910.0	910.0	910.0	392.4K
07 Jan 26	2015.0	2015.0	2015.0	2015.0	394.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.0