MYHEYTD Highs ETFS01/17/2017
LAST:

 420.0
CHANGE:
 18.00
OPEN:
420.0
HIGH:
420.0
ASK:
0.0
VOLUME:
152,700
CHANGE(%):
4.48
PREV:
402.0
LOW:
420.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17420.0420.0420.0420.0152,7000
01/13/17402.0402.0402.0402.000
01/12/17499.0499.0499.0499.000
01/11/17476.0476.0476.0476.000
01/10/17433.0433.0433.0433.000
01/09/17309.0309.0309.0309.000
01/06/17447.0447.0447.0447.000
01/05/17965.0965.0965.0965.000
01/04/171248.01248.01248.01248.000
01/03/171568.01568.01568.01568.000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 1,568.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,561210.18
FTSE7,22990.13
NI22518,894810.43
CAC404,851-80.17
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13