MYHEYTD Highs ETFS07/19/2017
LAST:

 419.0
CHANGE:
 270.00
OPEN:
419.0
HIGH:
419.0
ASK:
0.0
VOLUME:
150,600
CHANGE(%):
181.21
PREV:
149.0
LOW:
419.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17419.0419.0419.0419.0150,6000
07/18/17149.0149.0149.0149.0151,7000
07/17/17220.0220.0220.0220.0152,2000
07/14/17323.0323.0323.0323.0152,7000
07/13/17149.0149.0149.0149.0151,7000
07/12/17140.0140.0140.0140.0151,0000
07/11/1739.039.039.039.0148,9000
07/10/1746.046.046.046.0152,4000
07/07/1730.030.030.030.0149,6000
07/06/1713.013.013.013.0151,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 1,568.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26