M1DO1-Month Hi-Lo S&P 10007/03/25 16:03
LAST:

 34.00		CHANGE:
 6.00		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
21.43		PREV:
28.00		LOW:
34.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2534.0034.0034.0034.0010,1000
07/02/2528.0028.0028.0028.0010,1000
07/01/2538.0038.0038.0038.0010,1000
06/30/2530.0030.0030.0030.0010,1000
06/27/2529.0029.0029.0029.0010,1000
06/26/2523.0023.0023.0023.0010,1000
06/25/2518.0018.0018.0018.0010,1000
06/24/2525.0025.0025.0025.0010,1000
06/23/252.002.002.002.0010,1000
06/20/25-1.00-1.00-1.00-1.0010,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-94.00 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63