M1DO1-Month Hi-Lo S&P 10002/19/2020
LAST:

 12.00		CHANGE:
 4.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
50.00		PREV:
8.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2012.0012.0012.0012.0010,0000
02/18/208.008.008.008.0010,0000
02/14/2014.0014.0014.0014.0010,0000
02/13/2015.0015.0015.0015.0010,0000
02/12/2016.0016.0016.0016.0010,0000
02/11/2019.0019.0019.0019.0010,0000
02/10/2016.0016.0016.0016.0010,0000
02/07/2011.0011.0011.0011.0010,0000
02/06/2013.0013.0013.0013.0010,0000
02/05/2012.0012.0012.0012.0010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-63.00 - 48.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83