MALY52-Week Lows S&P 500 Consumer Disc04/24/19 10:41
LAST:

 1.0000
CHANGE:
 2.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
6,400
CHANGE(%):
66.67
PREV:
3.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/191.00001.00001.00001.00006,4000
04/23/193.00003.00003.00003.00006,4000
04/22/193.00003.00003.00003.00006,4000
04/19/190.01000.01000.01000.010000
04/18/190.01000.01000.01000.01006,4000
04/17/190.01000.01000.01000.01006,4000
04/16/190.01000.01000.01000.01006,4000
04/15/190.01000.01000.01000.01006,4000
04/12/190.01000.01000.01000.01006,4000
04/11/190.01000.01000.01000.01006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83