MALD52-Week Lows Otcbb03/29/2017
LAST:

 0.0100
CHANGE:
 0.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
99.00
PREV:
1.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.01000.01000.01000.01001,2000
03/28/171.00001.00001.00001.00001,2000
03/27/170.01000.01000.01000.01001,2000
03/24/171.00001.00001.00001.00001,2000
03/23/170.01000.01000.01000.01001,2000
03/22/170.01000.01000.01000.01001,5000
03/21/171.00001.00001.00001.00002,0000
03/20/171.00001.00001.00001.00002,0000
03/17/170.01000.01000.01000.01001,6000
03/16/171.00001.00001.00001.00001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37