MALD52-Week Lows Otcbb07/25/2017
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
800
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.01000.01000.01000.01008000
07/24/170.01000.01000.01000.01007000
07/21/170.01000.01000.01000.01008000
07/20/170.01000.01000.01000.01006000
07/19/170.01000.01000.01000.01005000
07/18/170.01000.01000.01000.01004000
07/17/170.01000.01000.01000.01006000
07/14/170.01000.01000.01000.01001000
07/13/170.01000.01000.01000.01005000
07/12/170.01000.01000.01000.01006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33