M6LN6-Month Lows NYSE01/23/2017
LAST:

 27.00
CHANGE:
 0.00
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
203,500
CHANGE(%):
0.00
PREV:
27.00
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1727.0027.0027.0027.00203,5000
01/20/1727.0027.0027.0027.00203,5000
01/19/1728.0028.0028.0028.00205,0000
01/18/1727.0027.0027.0027.00203,6000
01/17/1712.0012.0012.0012.00205,1000
01/13/1718.0018.0018.0018.0000
01/12/1722.0022.0022.0022.0000
01/11/1719.0019.0019.0019.0000
01/10/1717.0017.0017.0017.0000
01/09/1714.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 480.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31