M6LN6-Month Lows NYSE05/23/17 11:30
LAST:

 42.00
CHANGE:
 2.00
OPEN:
42.00
HIGH:
42.00
ASK:
0.00
VOLUME:
200,800
CHANGE(%):
5.00
PREV:
40.00
LOW:
42.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1742.0042.0042.0042.00200,8000
05/22/1740.0040.0040.0040.00204,5000
05/19/1771.0071.0071.0071.00202,0000
05/18/17216.00216.00216.00216.00202,3000
05/17/17206.00206.00206.00206.00202,5000
05/16/17111.00111.00111.00111.00202,8000
05/15/1761.0061.0061.0061.00202,5000
05/12/17102.00102.00102.00102.00202,6000
05/11/1782.0082.0082.0082.00202,8000
05/10/1745.0045.0045.0045.00202,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05