M6LN6-Month Lows NYSE07/27/2017
LAST:

 48.00
CHANGE:
 29.00
OPEN:
48.00
HIGH:
48.00
ASK:
0.00
VOLUME:
204,300
CHANGE(%):
152.63
PREV:
19.00
LOW:
48.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1748.0048.0048.0048.00204,3000
07/26/1719.0019.0019.0019.00204,3000
07/25/1718.0018.0018.0018.00204,5000
07/24/1737.0037.0037.0037.00204,3000
07/21/1729.0029.0029.0029.00204,1000
07/20/1718.0018.0018.0018.00204,4000
07/19/1724.0024.0024.0024.00204,6000
07/18/1734.0034.0034.0034.00205,0000
07/17/1717.0017.0017.0017.00204,5000
07/14/1712.0012.0012.0012.00204,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57