M6LN6-Month Lows NYSE03/22/2017
LAST:

 95.00
CHANGE:
 28.00
OPEN:
95.00
HIGH:
95.00
ASK:
0.00
VOLUME:
203,900
CHANGE(%):
41.79
PREV:
67.00
LOW:
95.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1795.0095.0095.0095.00203,9000
03/21/1767.0067.0067.0067.00204,0000
03/20/1729.0029.0029.0029.00204,5000
03/17/1713.0013.0013.0013.00204,8000
03/16/1714.0014.0014.0014.00204,5000
03/15/1725.0025.0025.0025.00204,5000
03/14/1786.0086.0086.0086.00203,6000
03/13/1747.0047.0047.0047.00203,7000
03/10/1761.0061.0061.0061.00203,9000
03/09/17121.00121.00121.00121.00203,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,311-140.19
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03