M6LN6-Month Lows NYSE10/18/17 15:30
LAST:

 26.00
CHANGE:
 3.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
200,700
CHANGE(%):
10.34
PREV:
29.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1726.0026.0026.0026.00200,7000
10/17/1729.0029.0029.0029.00201,9000
10/16/1729.0029.0029.0029.00202,0000
10/13/1735.0035.0035.0035.00201,9000
10/12/1736.0036.0036.0036.00201,8000
10/11/1719.0019.0019.0019.00202,1000
10/10/1723.0023.0023.0023.00202,0000
10/09/1729.0029.0029.0029.00201,6000
10/06/1715.0015.0015.0015.00201,8000
10/05/176.006.006.006.00201,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 255.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05