M6LN6-Month Lows NYSE04/20/18 09:57
LAST:

 11.00
CHANGE:
 36.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
184,300
CHANGE(%):
76.60
PREV:
47.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1811.0011.0011.0011.00184,3000
04/19/1847.0047.0047.0047.00201,9000
04/18/1817.0017.0017.0017.00202,5000
04/17/1815.0015.0015.0015.00202,3000
04/16/1823.0023.0023.0023.00202,7000
04/13/1832.0032.0032.0032.00202,5000
04/12/1832.0032.0032.0032.00202,9000
04/11/1827.0027.0027.0027.00203,1000
04/10/1834.0034.0034.0034.00202,8000
04/09/1849.0049.0049.0049.00201,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 387.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23