INDEX, M6HN End of Day and Historical Quotes [6-Month Highs NYSE]

14 Jul 26 10:12

LAST: 58.00	CHANGE: 25.00	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 177.4K
LAST: 58.00	CHG(%): 30.12	PREV: 83.00	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	58.00	58.00	58.00	58.00	177.4K
13 Jul 26	83.00	83.00	83.00	83.00	187.5K
10 Jul 26	66.00	66.00	66.00	66.00	187.3K
09 Jul 26	43.00	43.00	43.00	43.00	187.4K
08 Jul 26	26.00	26.00	26.00	26.00	187.3K
07 Jul 26	140.00	140.00	140.00	140.00	187.1K
06 Jul 26	121.00	121.00	121.00	121.00	187.7K
02 Jul 26	168.00	168.00	168.00	168.00	186.0K
01 Jul 26	180.00	180.00	180.00	180.00	186.6K
30 Jun 26	118.00	118.00	118.00	118.00	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00