INDEX, M6HN End of Day and Historical Quotes [6-Month Highs NYSE]

07 Aug 26 10:12

LAST: 46.00	CHANGE: 23.00	OPEN: 46.00	HIGH: 46.00	ASK: 0.00	VOLUME: 176.6K
LAST: 46.00	CHG(%): 19.83	PREV: 116.00	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	93.00	93.00	93.00	93.00	186.9K
06 Aug 26	116.00	116.00	116.00	116.00	186.7K
05 Aug 26	146.00	146.00	146.00	146.00	186.6K
04 Aug 26	135.00	135.00	135.00	135.00	186.7K
03 Aug 26	98.00	98.00	98.00	98.00	186.7K
31 Jul 26	41.00	41.00	41.00	41.00	186.8K
30 Jul 26	73.00	73.00	73.00	73.00	187.3K
29 Jul 26	163.00	163.00	163.00	163.00	187.0K
28 Jul 26	208.00	208.00	208.00	208.00	186.9K
27 Jul 26	113.00	113.00	113.00	113.00	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.00