M6HN6-Month Highs NYSE10/20/2017
LAST:

 251.0
CHANGE:
 133.00
OPEN:
251.0
HIGH:
251.0
ASK:
0.0
VOLUME:
201,900
CHANGE(%):
112.71
PREV:
118.0
LOW:
251.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17251.0251.0251.0251.0201,9000
10/19/17118.0118.0118.0118.0202,0000
10/18/17164.0164.0164.0164.0202,0000
10/17/17125.0125.0125.0125.0201,9000
10/16/17191.0191.0191.0191.0202,0000
10/13/17251.0251.0251.0251.0201,9000
10/12/17185.0185.0185.0185.0201,8000
10/11/17173.0173.0173.0173.0202,1000
10/10/17195.0195.0195.0195.0202,0000
10/09/17165.0165.0165.0165.0201,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 551.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17