M6HN6-Month Highs NYSE02/14/2020
LAST:

 211.0
CHANGE:
 24.00
OPEN:
211.0
HIGH:
211.0
ASK:
0.0
VOLUME:
191,600
CHANGE(%):
12.83
PREV:
187.0
LOW:
211.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/20211.0211.0211.0211.0191,6000
02/13/20187.0187.0187.0187.0191,4000
02/12/20198.0198.0198.0198.0191,2000
02/11/20216.0216.0216.0216.0191,0000
02/10/20122.0122.0122.0122.0190,8000
02/07/2096.096.096.096.0191,2000
02/06/20194.0194.0194.0194.0191,2000
02/05/20200.0200.0200.0200.0191,4000
02/04/20182.0182.0182.0182.0191,5000
02/03/2069.069.069.069.0191,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 274.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83