M6HN6-Month Highs NYSE01/20/2017
LAST:

 88.00
CHANGE:
 6.00
OPEN:
88.00
HIGH:
88.00
ASK:
0.00
VOLUME:
203,500
CHANGE(%):
7.32
PREV:
82.00
LOW:
88.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1788.0088.0088.0088.00203,5000
01/19/1782.0082.0082.0082.00205,0000
01/18/1769.0069.0069.0069.00203,6000
01/17/1783.0083.0083.0083.00205,1000
01/13/17124.00124.00124.00124.0000
01/12/1784.0084.0084.0084.0000
01/11/17123.00123.00123.00123.0000
01/10/1780.0080.0080.0080.0000
01/09/1751.0051.0051.0051.0000
01/06/1794.0094.0094.0094.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 551.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71