M6HN6-Month Highs NYSE05/24/2017
LAST:

 119.0
CHANGE:
 24.00
OPEN:
119.0
HIGH:
119.0
ASK:
0.0
VOLUME:
204,300
CHANGE(%):
16.78
PREV:
143.0
LOW:
119.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17119.0119.0119.0119.0204,3000
05/23/17143.0143.0143.0143.0204,8000
05/22/17147.0147.0147.0147.0204,5000
05/19/1792.092.092.092.0202,0000
05/18/1735.035.035.035.0202,3000
05/17/1745.045.045.045.0202,5000
05/16/17150.0150.0150.0150.0202,8000
05/15/17142.0142.0142.0142.0202,5000
05/12/1786.086.086.086.0202,6000
05/11/1779.079.079.079.0202,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 551.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209460.75
DJI21,084710.34
SP5002,415110.46
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80