M6HN6-Month Highs NYSE01/23/18 12:28
LAST:

 258.0
CHANGE:
 36.00
OPEN:
258.0
HIGH:
258.0
ASK:
0.0
VOLUME:
199,900
CHANGE(%):
12.24
PREV:
294.0
LOW:
258.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18258.0258.0258.0258.0199,9000
01/22/18294.0294.0294.0294.0202,5000
01/19/18251.0251.0251.0251.0202,6000
01/18/18182.0182.0182.0182.0202,7000
01/17/18191.0191.0191.0191.0202,6000
01/16/18426.0426.0426.0426.0202,9000
01/15/18433.0433.0433.0433.000
01/12/18433.0433.0433.0433.0202,4000
01/11/18343.0343.0343.0343.0203,2000
01/10/18197.0197.0197.0197.0202,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 433.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23