M6HN6-Month Highs NYSE03/24/2017
LAST:

 67.00
CHANGE:
 0.00
OPEN:
67.00
HIGH:
67.00
ASK:
0.00
VOLUME:
203,600
CHANGE(%):
0.00
PREV:
67.00
LOW:
67.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1767.0067.0067.0067.00203,6000
03/23/1767.0067.0067.0067.00204,3000
03/22/1743.0043.0043.0043.00203,9000
03/21/1799.0099.0099.0099.00204,0000
03/20/17102.00102.00102.00102.00204,5000
03/17/17146.00146.00146.00146.00204,8000
03/16/17170.00170.00170.00170.00204,5000
03/15/17165.00165.00165.00165.00204,5000
03/14/1753.0053.0053.0053.00203,6000
03/13/1790.0090.0090.0090.00203,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 551.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13