M6HN6-Month Highs NYSE07/25/2017
LAST:

 213.0
CHANGE:
 88.00
OPEN:
213.0
HIGH:
213.0
ASK:
0.0
VOLUME:
204,500
CHANGE(%):
70.40
PREV:
125.0
LOW:
213.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17213.0213.0213.0213.0204,5000
07/24/17125.0125.0125.0125.0204,3000
07/21/17132.0132.0132.0132.0204,1000
07/20/17187.0187.0187.0187.0204,4000
07/19/17175.0175.0175.0175.0204,6000
07/18/1793.093.093.093.0205,0000
07/17/17125.0125.0125.0125.0204,5000
07/14/17145.0145.0145.0145.0204,2000
07/13/1796.096.096.096.0203,6000
07/12/17163.0163.0163.0163.0204,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 551.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33