INDEX, M6HN End of Day and Historical Quotes [6-Month Highs NYSE]

22 Oct 2025

LAST: 57.00	CHANGE: 21.00	OPEN: 57.00	HIGH: 57.00	ASK: 0.00	VOLUME: 189.9K
LAST: 57.00	CHG(%): 26.92	PREV: 78.00	LOW: 57.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	57.00	57.00	57.00	57.00	189.9K
21 Oct 25	78.00	78.00	78.00	78.00	189.6K
20 Oct 25	95.00	95.00	95.00	95.00	190.1K
17 Oct 25	39.00	39.00	39.00	39.00	190.1K
16 Oct 25	127.00	127.00	127.00	127.00	189.8K
15 Oct 25	147.00	147.00	147.00	147.00	190.1K
14 Oct 25	85.00	85.00	85.00	85.00	190.1K
13 Oct 25	60.00	60.00	60.00	60.00	190.2K
10 Oct 25	53.00	53.00	53.00	53.00	190.4K
09 Oct 25	106.00	106.00	106.00	106.00	190.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.00