MNOHPercent Above 100-Day Average Yesterday07/27/2017
LAST:

 62.28
CHANGE:
 2.07
OPEN:
63.08
HIGH:
63.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.22
PREV:
64.35
LOW:
62.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1763.0863.0862.2662.2800
07/26/1765.5265.5264.3564.3500
07/25/1762.7462.7461.5861.7700
07/24/1762.1162.1161.7661.8400
07/21/1764.0164.0163.0863.1300
07/20/1763.6663.6662.8262.8200
07/19/1760.3560.3559.4359.4700
07/18/1761.6261.6260.7560.7500
07/17/1760.3660.3659.5359.5300
07/14/1759.3259.3258.5158.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.78 - 76.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58