MNOHPercent Above 100-Day Average Yesterday05/24/2017
LAST:

 50.03
CHANGE:
 0.13
OPEN:
50.40
HIGH:
50.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
49.90
LOW:
50.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1750.4050.4050.0250.0300
05/23/1750.0350.0349.8649.9000
05/22/1748.0548.0547.6247.7200
05/19/1745.2245.4445.2245.4200
05/18/1745.4745.4745.1145.1700
05/17/1754.0554.0553.6153.6100
05/16/1754.4154.4153.6553.8800
05/15/1752.0352.0751.6651.7100
05/12/1753.6753.6753.1453.5000
05/11/1754.4454.7554.4454.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.78 - 79.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46