MNOHPercent Above 100-Day Average Yesterday04/19/2018
LAST:

 51.36
CHANGE:
 0.84
OPEN:
51.75
HIGH:
51.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.66
PREV:
50.52
LOW:
51.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1851.7551.8751.3651.3600
04/18/1850.9150.9150.4950.5200
04/17/1847.9848.1747.6647.7000
04/16/1843.6143.9143.6143.7500
04/13/1845.3045.3345.0745.2000
04/12/1842.9743.1942.9743.1900
04/11/1843.1543.3743.1543.3600
04/10/1836.4937.2836.3037.2800
04/09/1837.2037.4737.2037.3500
04/06/1843.4743.7543.4743.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.80 - 73.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23