MNOHPercent Above 100-Day Average Yesterday01/22/2018
LAST:

 71.06
CHANGE:
 2.48
OPEN:
71.35
HIGH:
71.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.62
PREV:
68.58
LOW:
70.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1871.3571.3570.8971.0600
01/19/1868.7168.7168.4868.5800
01/18/1870.7070.7470.5470.7000
01/17/1869.5269.5269.1269.1400
01/16/1871.3371.3371.1571.2300
01/15/1870.4470.4470.4470.4400
01/12/1870.9570.9570.3970.4400
01/11/1866.4766.5166.2966.3300
01/10/1867.7067.7067.2067.3100
01/09/1868.7768.9268.7768.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:41.07 - 74.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23