MNOHPercent Above 100-Day Average Yesterday01/23/2017
LAST:

 67.83
CHANGE:
 1.91
OPEN:
67.31
HIGH:
67.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.90
PREV:
65.92
LOW:
67.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1767.3167.9167.3167.8300
01/20/1765.9066.0365.8965.9200
01/19/1768.4468.5668.4368.5400
01/18/1769.1069.1068.7168.7400
01/17/1770.3970.5570.2670.4700
01/13/1768.6568.6568.3968.6500
01/12/1769.8169.9769.8169.9000
01/11/1769.8270.0269.7869.7800
01/10/1767.1967.5067.0567.5000
01/09/1769.3969.4669.2969.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 79.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22