MNOHPercent Above 100-Day Average Yesterday10/17/2017
LAST:

 69.96
CHANGE:
 0.93
OPEN:
70.02
HIGH:
70.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.31
PREV:
70.89
LOW:
69.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1770.0270.0369.8069.9600
10/16/1771.7271.7270.8670.8900
10/13/1771.4871.4870.5770.6600
10/12/1771.7471.8671.4371.4500
10/11/1771.8571.8871.2271.2200
10/10/1771.4271.4270.6970.7000
10/09/1772.1072.1971.9371.9400
10/06/1773.2573.2872.8672.8600
10/05/1771.7671.7670.9970.9900
10/04/1771.7071.7070.9070.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.78 - 74.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05