MNOHPercent Above 100-Day Average Yesterday03/28/2017
LAST:

 54.19
CHANGE:
 0.22
OPEN:
53.97
HIGH:
54.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
54.41
LOW:
53.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1753.9754.1953.8154.1900
03/27/1754.3354.4354.2354.4100
03/24/1755.4155.4154.5054.8100
03/23/1753.3153.3152.8852.9800
03/22/1754.2054.2653.9654.0400
03/21/1763.1363.2262.9063.0400
03/20/1765.4165.4165.0265.1900
03/17/1764.0664.0863.8763.9200
03/16/1763.2163.2162.6862.8600
03/15/1758.2958.2957.3957.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.78 - 79.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19