M6HX6-Month Highs Overall03/28/2017
LAST:

 193.0
CHANGE:
 63.00
OPEN:
193.0
HIGH:
193.0
ASK:
0.0
VOLUME:
617,800
CHANGE(%):
48.46
PREV:
130.0
LOW:
193.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17193.0193.0193.0193.0617,8000
03/27/17130.0130.0130.0130.0618,5000
03/24/17145.0145.0145.0145.0610,6000
03/23/17132.0132.0132.0132.0610,7000
03/22/1778.078.078.078.0618,9000
03/21/17211.0211.0211.0211.0625,3000
03/20/17234.0234.0234.0234.0620,3000
03/17/17321.0321.0321.0321.0621,0000
03/16/17324.0324.0324.0324.0621,0000
03/15/17298.0298.0298.0298.0623,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 1,120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15