M6HX6-Month Highs Overall07/21/2017
LAST:

 265.0
CHANGE:
 48.00
OPEN:
265.0
HIGH:
265.0
ASK:
0.0
VOLUME:
467,000
CHANGE(%):
15.34
PREV:
313.0
LOW:
265.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17265.0265.0265.0265.0467,0000
07/20/17313.0313.0313.0313.0464,9000
07/19/17310.0310.0310.0310.0469,3000
07/18/17188.0188.0188.0188.0468,5000
07/17/17228.0228.0228.0228.0469,8000
07/14/17240.0240.0240.0240.0467,6000
07/13/17178.0178.0178.0178.0465,7000
07/12/17279.0279.0279.0279.0466,9000
07/11/17125.0125.0125.0125.0466,7000
07/10/17147.0147.0147.0147.0466,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 1,120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,195-450.37
FTSE7,391-620.84
NI22519,976-1240.62
CAC405,12460.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53