M6HX6-Month Highs Overall10/17/2017
LAST:

 235.0
CHANGE:
 117.00
OPEN:
235.0
HIGH:
235.0
ASK:
0.0
VOLUME:
464,400
CHANGE(%):
33.24
PREV:
352.0
LOW:
235.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17235.0235.0235.0235.0464,4000
10/16/17352.0352.0352.0352.0464,9000
10/13/17410.0410.0410.0410.0463,6000
10/12/17386.0386.0386.0386.0465,3000
10/11/17393.0393.0393.0393.0467,4000
10/10/17416.0416.0416.0416.0466,4000
10/09/17367.0367.0367.0367.0464,5000
10/06/17375.0375.0375.0375.0464,2000
10/05/17501.0501.0501.0501.0465,1000
10/04/17510.0510.0510.0510.0465,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 1,120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08