M6HX6-Month Highs Overall05/26/2017
LAST:

 248.0
CHANGE:
 117.00
OPEN:
248.0
HIGH:
248.0
ASK:
0.0
VOLUME:
465,300
CHANGE(%):
32.05
PREV:
365.0
LOW:
248.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17248.0248.0248.0248.0465,3000
05/25/17365.0365.0365.0365.0466,3000
05/24/17242.0242.0242.0242.0464,0000
05/23/17253.0253.0253.0253.0467,2000
05/22/17279.0279.0279.0279.0467,0000
05/19/17194.0194.0194.0194.0462,2000
05/18/17105.0105.0105.0105.0461,9000
05/17/1792.092.092.092.0464,2000
05/16/17328.0328.0328.0328.0464,5000
05/15/17328.0328.0328.0328.0465,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.00 - 1,120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03