M6HX6-Month Highs Overall01/22/2018
LAST:

 545.0
CHANGE:
 89.00
OPEN:
545.0
HIGH:
545.0
ASK:
0.0
VOLUME:
465,800
CHANGE(%):
19.52
PREV:
456.0
LOW:
545.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18545.0545.0545.0545.0465,8000
01/19/18456.0456.0456.0456.0468,0000
01/18/18336.0336.0336.0336.0468,8000
01/17/18336.0336.0336.0336.0468,8000
01/16/18729.0729.0729.0729.0470,3000
01/15/18719.0719.0719.0719.000
01/12/18719.0719.0719.0719.0468,7000
01/11/18581.0581.0581.0581.0468,7000
01/10/18326.0326.0326.0326.0466,5000
01/09/18484.0484.0484.0484.0466,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 729.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23