M6HX6-Month Highs Overall01/23/2017
LAST:

 180.0
CHANGE:
 1.00
OPEN:
180.0
HIGH:
180.0
ASK:
0.0
VOLUME:
618,900
CHANGE(%):
0.55
PREV:
181.0
LOW:
180.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17180.0180.0180.0180.0618,9000
01/20/17181.0181.0181.0181.0615,0000
01/19/17173.0173.0173.0173.0616,6000
01/18/17154.0154.0154.0154.0619,8000
01/17/17176.0176.0176.0176.0625,9000
01/13/17273.0273.0273.0273.000
01/12/17174.0174.0174.0174.000
01/11/17263.0263.0263.0263.000
01/10/17199.0199.0199.0199.000
01/09/17138.0138.0138.0138.000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 1,120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22