INDEX, M3HH End of Day and Historical Quotes [3-Month Highs Price GT $10]

26 Feb 26 10:05

LAST: 142.0	CHANGE: 0.00	OPEN: 142.0	HIGH: 142.0	ASK: 0.0	VOLUME: 274.6K
LAST: 142.0	CHG(%): 0.00	PREV: 308.0	LOW: 142.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	308.0	308.0	308.0	308.0	401.5K
25 Feb 26	308.0	308.0	308.0	308.0	399.5K
24 Feb 26	282.0	282.0	282.0	282.0	398.2K
23 Feb 26	270.0	270.0	270.0	270.0	399.7K
20 Feb 26	285.0	285.0	285.0	285.0	388.4K
19 Feb 26	205.0	205.0	205.0	205.0	394.7K
18 Feb 26	295.0	295.0	295.0	295.0	403.8K
17 Feb 26	309.0	309.0	309.0	309.0	405.7K
13 Feb 26	284.0	284.0	284.0	284.0	398.7K
12 Feb 26	587.0	587.0	587.0	587.0	400.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.0