M3HH3-Month Highs Price GT $1006/30/25 15:20
LAST:

 373.0		CHANGE:
 116.00		OPEN:
373.0		HIGH:
373.0		ASK:
0.0		VOLUME:
368,100
CHANGE(%):
23.72		PREV:
489.0		LOW:
373.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25373.0373.0373.0373.0368,1000
06/27/25489.0489.0489.0489.0376,5000
06/26/25391.0391.0391.0391.0378,7000
06/25/25252.0252.0252.0252.0371,4000
06/24/25417.0417.0417.0417.0374,6000
06/23/25210.0210.0210.0210.0376,6000
06/20/25204.0204.0204.0204.0371,8000
06/19/25210.0210.0210.0210.000
06/18/25210.0210.0210.0210.0371,8000
06/17/25164.0164.0164.0164.0366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 1,186.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17