M3HH3-Month Highs Price GT $1002/25/2020
LAST:

 61.00
CHANGE:
 7.00
OPEN:
61.00
HIGH:
61.00
ASK:
0.00
VOLUME:
375,300
CHANGE(%):
10.29
PREV:
68.00
LOW:
61.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2061.0061.0061.0061.00375,3000
02/24/2068.0068.0068.0068.00375,8000
02/21/20242.00242.00242.00242.00373,4000
02/20/20384.00384.00384.00384.00372,4000
02/19/20422.00422.00422.00422.00371,8000
02/18/20383.00383.00383.00383.00373,1000
02/14/20421.00421.00421.00421.00367,0000
02/13/20398.00398.00398.00398.00368,8000
02/12/20406.00406.00406.00406.00369,9000
02/11/20440.00440.00440.00440.00367,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 662.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83