INDEX, M3HH End of Day and Historical Quotes [3-Month Highs Price GT $10]

31 Dec 25 10:05

LAST: 10.000	CHANGE: 34.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 269.6K
LAST: 10.000	CHG(%): 43.04	PREV: 79.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	45.000	45.000	45.000	45.000	383.7K
30 Dec 25	79.000	79.000	79.000	79.000	389.5K
29 Dec 25	88.000	88.000	88.000	88.000	393.8K
26 Dec 25	127.000	127.000	127.000	127.000	371.6K
24 Dec 25	153.000	153.000	153.000	153.000	372.4K
23 Dec 25	212.000	212.000	212.000	212.000	385.2K
22 Dec 25	312.000	312.000	312.000	312.000	396.5K
19 Dec 25	219.000	219.000	219.000	219.000	394.1K
18 Dec 25	301.000	301.000	301.000	301.000	394.0K
17 Dec 25	242.000	242.000	242.000	242.000	393.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000