M3HH3-Month Highs Price GT $1001/17/2017
LAST:

 166.0
CHANGE:
 121.00
OPEN:
166.0
HIGH:
166.0
ASK:
0.0
VOLUME:
471,900
CHANGE(%):
42.16
PREV:
287.0
LOW:
166.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17166.0166.0166.0166.0471,9000
01/13/17287.0287.0287.0287.000
01/12/17166.0166.0166.0166.000
01/11/17257.0257.0257.0257.000
01/10/17207.0207.0207.0207.000
01/09/17146.0146.0146.0146.000
01/06/17205.0205.0205.0205.000
01/05/17295.0295.0295.0295.000
01/04/17435.0435.0435.0435.000
01/03/17306.0306.0306.0306.000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 1,174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54450.09
DJI19,801-260.13
SP5002,26800.01
DAX11,567270.24
FTSE7,240200.27
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13