M3HH3-Month Highs Price GT $1010/23/2017
LAST:

 350.0
CHANGE:
 196.00
OPEN:
350.0
HIGH:
350.0
ASK:
0.0
VOLUME:
322,700
CHANGE(%):
35.90
PREV:
546.0
LOW:
350.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17350.0350.0350.0350.0322,7000
10/20/17546.0546.0546.0546.0320,9000
10/19/17223.0223.0223.0223.0320,9000
10/18/17324.0324.0324.0324.0322,4000
10/17/17260.0260.0260.0260.0321,4000
10/16/17401.0401.0401.0401.0322,2000
10/13/17461.0461.0461.0461.0320,7000
10/12/17402.0402.0402.0402.0323,3000
10/11/17426.0426.0426.0426.0324,9000
10/10/17456.0456.0456.0456.0323,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 1,174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45