M3HH3-Month Highs Price GT $1005/22/2017
LAST:

 267.0
CHANGE:
 93.00
OPEN:
267.0
HIGH:
267.0
ASK:
0.0
VOLUME:
319,400
CHANGE(%):
53.45
PREV:
174.0
LOW:
267.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17267.0267.0267.0267.0319,4000
05/19/17174.0174.0174.0174.0315,6000
05/18/1786.086.086.086.0314,2000
05/17/1790.090.090.090.0316,6000
05/16/17306.0306.0306.0306.0318,5000
05/15/17313.0313.0313.0313.0318,5000
05/12/17181.0181.0181.0181.0317,2000
05/11/17183.0183.0183.0183.0317,3000
05/10/17280.0280.0280.0280.0317,1000
05/09/17292.0292.0292.0292.0316,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 1,174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,360380.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05