M3HH3-Month Highs Price GT $1004/26/2018
LAST:

 209.0
CHANGE:
 98.00
OPEN:
209.0
HIGH:
209.0
ASK:
0.0
VOLUME:
322,100
CHANGE(%):
88.29
PREV:
111.0
LOW:
209.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18209.0209.0209.0209.0322,1000
04/25/18111.0111.0111.0111.0321,8000
04/24/18201.0201.0201.0201.0322,8000
04/23/18163.0163.0163.0163.0322,8000
04/20/18124.0124.0124.0124.0323,3000
04/19/18196.0196.0196.0196.0322,5000
04/18/18338.0338.0338.0338.0325,4000
04/17/18298.0298.0298.0298.0323,7000
04/16/18184.0184.0184.0184.0323,0000
04/13/18109.0109.0109.0109.0322,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 774.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83