M3HH3-Month Highs Price GT $1003/22/2017
LAST:

 82.00
CHANGE:
 146.00
OPEN:
82.00
HIGH:
82.00
ASK:
0.00
VOLUME:
464,900
CHANGE(%):
64.04
PREV:
228.00
LOW:
82.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1782.0082.0082.0082.00464,9000
03/21/17228.00228.00228.00228.00471,1000
03/20/17245.00245.00245.00245.00468,0000
03/17/17343.00343.00343.00343.00468,9000
03/16/17342.00342.00342.00342.00468,7000
03/15/17323.00323.00323.00323.00469,8000
03/14/17122.00122.00122.00122.00461,6000
03/13/17227.00227.00227.00227.00463,3000
03/10/17191.00191.00191.00191.00463,7000
03/09/17121.00121.00121.00121.00463,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 1,174.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03