M3HH3-Month Highs Price GT $1001/16/18 11:04
LAST:

 716.0
CHANGE:
 35.00
OPEN:
716.0
HIGH:
716.0
ASK:
0.0
VOLUME:
318,700
CHANGE(%):
4.66
PREV:
751.0
LOW:
716.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18716.0716.0716.0716.0318,7000
01/12/18751.0751.0751.0751.0329,6000
01/11/18595.0595.0595.0595.0329,0000
01/10/18325.0325.0325.0325.0326,1000
01/09/18485.0485.0485.0485.0326,1000
01/08/18448.0448.0448.0448.0327,4000
01/05/18431.0431.0431.0431.0328,2000
01/04/18495.0495.0495.0495.0328,6000
01/03/18419.0419.0419.0419.0327,9000
01/02/18374.0374.0374.0374.0329,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.00 - 754.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23