M3DP3-Month Hi-Lo S&P 50007/01/25 15:39
LAST:

 131.0		CHANGE:
 51.00		OPEN:
131.0		HIGH:
131.0		ASK:
0.0		VOLUME:
50,300
CHANGE(%):
62.20		PREV:
82.0		LOW:
131.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25133.0133.0133.0133.050,3000
06/30/2582.082.082.082.050,3000
06/27/2590.090.090.090.050,3000
06/26/2574.074.074.074.050,3000
06/25/2546.046.046.046.050,3000
06/24/2576.076.076.076.050,3000
06/23/2534.034.034.034.050,3000
06/20/2522.022.022.022.050,3000
06/19/2518.018.018.018.000
06/18/2518.018.018.018.050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-329.00 - 139.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87