M3DP3-Month Hi-Lo S&P 50002/14/2020
LAST:

 79.00
CHANGE:
 7.00
OPEN:
79.00
HIGH:
79.00
ASK:
0.00
VOLUME:
49,800
CHANGE(%):
9.72
PREV:
72.00
LOW:
79.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2079.0079.0079.0079.0049,8000
02/13/2072.0072.0072.0072.0049,8000
02/12/2080.0080.0080.0080.0049,8000
02/11/2093.0093.0093.0093.0049,8000
02/10/2037.0037.0037.0037.0049,8000
02/07/2031.0031.0031.0031.0049,8000
02/06/2080.0080.0080.0080.0049,8000
02/05/2090.0090.0090.0090.0049,8000
02/04/2074.0074.0074.0074.0049,8000
02/03/20-1.00-1.00-1.00-1.0049,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-136.00 - 167.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83