EODData

INDEX, M5LL:

02 Oct 2025
LAST:

493.0

CHANGE:
 79.00
OPEN:
493.0
HIGH:
493.0
ASK:
0.0
VOLUME:
324.1K
CHG(%):
13.81
PREV:
572.0
LOW:
493.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25493.0493.0493.0493.0324.1K
01 Oct 25572.0572.0572.0572.0326.2K
30 Sep 25815.0815.0815.0815.0323.1K
29 Sep 25679.0679.0679.0679.0330K
26 Sep 25718.0718.0718.0718.0324.1K
25 Sep 25940.0940.0940.0940.0326.3K
24 Sep 25572.0572.0572.0572.0323.4K
23 Sep 25470.0470.0470.0470.0327K
22 Sep 25616.0616.0616.0616.0328.6K
19 Sep 25518.0518.0518.0518.0320.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:655.40
MA10:639.30
MA20:560.65
MA50:628.46
MA100:604.10
MA200:655.65
STO9:4.89
STO14:13.87
RSI14:52.66
WPR14:-86.13
MTM14:-46.00
ROC14:-0.09
ATR:127.79
Week High:940.00
Week Low:493.00
Month High:993.00
Month Low:335.00
Year High:1,982.00
Year Low:184.00
Volatility:460.02