EODData

INDEX, M5LL: 5-Day Lows Price Lt $10

22 Oct 2025
LAST:

984.0

CHANGE:
 409.00
OPEN:
984.0
HIGH:
984.0
ASK:
0.0
VOLUME:
322.8K
CHG(%):
71.13
PREV:
575.0
LOW:
984.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25984.0984.0984.0984.0322.8K
21 Oct 25575.0575.0575.0575.0327.3K
20 Oct 25417.0417.0417.0417.0330.9K
17 Oct 25992.0992.0992.0992.0327.1K
16 Oct 25626.0626.0626.0626.0329.1K
15 Oct 25296.0296.0296.0296.0332.1K
14 Oct 25807.0807.0807.0807.0336.1K
13 Oct 25851.0851.0851.0851.0324.5K
10 Oct 251292.01292.01292.01292.0335.2K
09 Oct 25614.0614.0614.0614.0327.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:718.8036.9%
MA10:745.4032.0%
MA20:672.8046.3%
MA50:589.4266.9%
MA100:604.8462.7%
MA200:658.8949.3%
STO9:69.08
STO14:69.08
RSI14:55.79
WPR14:-30.92
MTM14:683.00
ROC14:2.27 
ATR:303.07 
Week High:992.000.8%
Week Low:296.00232.4%
Month High:1,292.0031.3%
Month Low:296.0049.3%
Year High:1,982.00101.4%
Year Low:184.00434.8%
Volatility:40.37