M5LL5-Day Lows Price Lt $1002/19/2020
LAST:

 386.0
CHANGE:
 125.00
OPEN:
386.0
HIGH:
386.0
ASK:
0.0
VOLUME:
260,100
CHANGE(%):
24.46
PREV:
511.0
LOW:
386.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20386.0386.0386.0386.0260,1000
02/18/20511.0511.0511.0511.0267,3000
02/14/20425.0425.0425.0425.0250,8000
02/13/20423.0423.0423.0423.0255,0000
02/12/20334.0334.0334.0334.0257,8000
02/11/20413.0413.0413.0413.0258,8000
02/10/20597.0597.0597.0597.0257,0000
02/07/20488.0488.0488.0488.0256,0000
02/06/20287.0287.0287.0287.0255,1000
02/05/20250.0250.0250.0250.0257,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:179.00 - 1,094.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83