M5LL5-Day Lows Price Lt $1007/18/25 16:16
LAST:

 490.0		CHANGE:
 114.00		OPEN:
490.0		HIGH:
490.0		ASK:
0.0		VOLUME:
314,700
CHANGE(%):
30.32		PREV:
376.0		LOW:
490.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25490.0490.0490.0490.0314,7000
07/17/25376.0376.0376.0376.0317,8000
07/16/25787.0787.0787.0787.0319,0000
07/15/25828.0828.0828.0828.0318,0000
07/14/25663.0663.0663.0663.0323,3000
07/11/25556.0556.0556.0556.0319,5000
07/10/25379.0379.0379.0379.0321,1000
07/09/25366.0366.0366.0366.0317,6000
07/08/25345.0345.0345.0345.0315,3000
07/07/25446.0446.0446.0446.0322,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:184.00 - 2,042.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29