M5LL5-Day Lows Price Lt $1007/08/25 15:58
LAST:

 322.0		CHANGE:
 101.00		OPEN:
322.0		HIGH:
322.0		ASK:
0.0		VOLUME:
311,200
CHANGE(%):
22.65		PREV:
446.0		LOW:
322.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25345.0345.0345.0345.0315,3000
07/07/25446.0446.0446.0446.0322,7000
07/03/25184.0184.0184.0184.0303,5000
07/02/25304.0304.0304.0304.0317,6000
07/01/25582.0582.0582.0582.0310,7000
06/30/25593.0593.0593.0593.0321,2000
06/27/25500.0500.0500.0500.0319,5000
06/26/25453.0453.0453.0453.0322,4000
06/25/25512.0512.0512.0512.0322,0000
06/24/25445.0445.0445.0445.0320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:184.00 - 2,042.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09