MYLQYTD Lows Nasdaq09/20/17 10:28
LAST:

 14.00		CHANGE:
 21.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
197,500
CHANGE(%):
60.00		PREV:
35.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1714.0014.0014.0014.00197,5000
09/19/1735.0035.0035.0035.00242,7000
09/18/1726.0026.0026.0026.00243,3000
09/15/1740.0040.0040.0040.00245,8000
09/14/1729.0029.0029.0029.00242,6000
09/13/1726.0026.0026.0026.00244,2000
09/12/1728.0028.0028.0028.00243,1000
09/11/1734.0034.0034.0034.00244,9000
09/08/1794.0094.0094.0094.00243,5000
09/07/17152.00152.00152.00152.00243,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 2,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27