INDEX, MYLQ End of Day and Historical Quotes [YTD Lows Nasdaq]

07 May 26 10:05

LAST: 40.00	CHANGE: 72.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 235.2K
LAST: 40.00	CHG(%): 64.29	PREV: 112.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 May 26	40.00	40.00	40.00	40.00	235.2K
06 May 26	112.00	112.00	112.00	112.00	306.7K
05 May 26	105.00	105.00	105.00	105.00	305.3K
04 May 26	105.00	105.00	105.00	105.00	305.9K
01 May 26	75.00	75.00	75.00	75.00	304.4K
30 Apr 26	122.00	122.00	122.00	122.00	304.5K
29 Apr 26	168.00	168.00	168.00	168.00	305.1K
28 Apr 26	117.00	117.00	117.00	117.00	304.8K
27 Apr 26	97.00	97.00	97.00	97.00	307.2K
24 Apr 26	98.00	98.00	98.00	98.00	303.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00