MYLQYTD Lows Nasdaq07/21/2017
LAST:

 60.00		CHANGE:
 18.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
242,100
CHANGE(%):
42.86		PREV:
42.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1760.0060.0060.0060.00242,1000
07/20/1742.0042.0042.0042.00238,8000
07/19/1743.0043.0043.0043.00242,5000
07/18/1742.0042.0042.0042.00241,8000
07/17/1746.0046.0046.0046.00243,5000
07/14/1749.0049.0049.0049.00241,5000
07/13/1757.0057.0057.0057.00240,7000
07/12/1760.0060.0060.0060.00240,7000
07/11/1797.0097.0097.0097.00240,9000
07/10/1790.0090.0090.0090.00240,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 2,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13