MYLQYTD Lows Nasdaq06/22/2018
LAST:

 68.00
CHANGE:
 1.00
OPEN:
68.00
HIGH:
68.00
ASK:
0.00
VOLUME:
248,200
CHANGE(%):
1.45
PREV:
69.00
LOW:
68.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1868.0068.0068.0068.00248,2000
06/21/1869.0069.0069.0069.00247,2000
06/20/1849.0049.0049.0049.00246,2000
06/19/1878.0078.0078.0078.00249,4000
06/18/1868.0068.0068.0068.00249,2000
06/15/1870.0070.0070.0070.00249,6000
06/14/1853.0053.0053.0053.00246,6000
06/13/1848.0048.0048.0048.00248,7000
06/12/1839.0039.0039.0039.00245,3000
06/11/1846.0046.0046.0046.00245,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 2,469.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83