INDEX, MYLQ End of Day and Historical Quotes [YTD Lows Nasdaq]

29 Jan 26 10:05

LAST: 227.0	CHANGE: 202.00	OPEN: 227.0	HIGH: 227.0	ASK: 0.0	VOLUME: 220.7K
LAST: 227.0	CHG(%): 47.09	PREV: 429.0	LOW: 227.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	227.0	227.0	227.0	227.0	220.7K
28 Jan 26	429.0	429.0	429.0	429.0	309.2K
27 Jan 26	388.0	388.0	388.0	388.0	309.1K
26 Jan 26	338.0	338.0	338.0	338.0	309.2K
23 Jan 26	201.0	201.0	201.0	201.0	307.2K
22 Jan 26	138.0	138.0	138.0	138.0	307.1K
21 Jan 26	417.0	417.0	417.0	417.0	307.2K
20 Jan 26	682.0	682.0	682.0	682.0	307.3K
16 Jan 26	400.0	400.0	400.0	400.0	307.1K
15 Jan 26	342.0	342.0	342.0	342.0	308.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.0