MYLQYTD Lows Nasdaq03/27/17 14:00
LAST:

 256.0
CHANGE:
 119.00
OPEN:
256.0
HIGH:
256.0
ASK:
0.0
VOLUME:
233,200
CHANGE(%):
86.86
PREV:
137.0
LOW:
256.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17256.0256.0256.0256.0233,2000
03/24/17137.0137.0137.0137.0262,9000
03/23/17151.0151.0151.0151.0263,5000
03/22/17417.0417.0417.0417.0266,3000
03/21/17318.0318.0318.0318.0269,6000
03/20/17114.0114.0114.0114.0269,0000
03/17/1797.097.097.097.0270,0000
03/16/1786.086.086.086.0266,5000
03/15/17127.0127.0127.0127.0268,7000
03/14/17241.0241.0241.0241.0264,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 2,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68