MYLQYTD Lows Nasdaq07/03/25 16:04
LAST:

 14.00		CHANGE:
 21.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
306,400
CHANGE(%):
60.00		PREV:
35.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.0014.0014.0014.00306,4000
07/02/2535.0035.0035.0035.00308,2000
07/01/2554.0054.0054.0054.00309,3000
06/30/2570.0070.0070.0070.00310,9000
06/27/2565.0065.0065.0065.00309,5000
06/26/2572.0072.0072.0072.00309,7000
06/25/2568.0068.0068.0068.00308,6000
06/24/2560.0060.0060.0060.00309,3000
06/23/25138.00138.00138.00138.00310,5000
06/20/25113.00113.00113.00113.00309,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,729.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63