MYLQYTD Lows Nasdaq12/12/17 12:30
LAST:

 31.00
CHANGE:
 13.00
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
235,600
CHANGE(%):
29.55
PREV:
44.00
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1731.0031.0031.0031.00235,6000
12/11/1744.0044.0044.0044.00245,4000
12/08/1742.0042.0042.0042.00244,2000
12/07/1770.0070.0070.0070.00245,3000
12/06/1782.0082.0082.0082.00244,6000
12/05/1758.0058.0058.0058.00245,5000
12/04/1738.0038.0038.0038.00245,1000
12/01/1740.0040.0040.0040.00243,7000
11/30/1725.0025.0025.0025.00245,1000
11/29/1726.0026.0026.0026.00245,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 2,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23