MYLQYTD Lows Nasdaq05/24/2017
LAST:

 112.0
CHANGE:
 11.00
OPEN:
112.0
HIGH:
112.0
ASK:
0.0
VOLUME:
238,300
CHANGE(%):
10.89
PREV:
101.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17112.0112.0112.0112.0238,3000
05/23/17101.0101.0101.0101.0240,8000
05/22/17115.0115.0115.0115.0241,6000
05/19/17142.0142.0142.0142.0239,5000
05/18/17224.0224.0224.0224.0239,0000
05/17/17265.0265.0265.0265.0241,4000
05/16/17136.0136.0136.0136.0240,4000
05/15/17103.0103.0103.0103.0240,5000
05/12/17156.0156.0156.0156.0238,8000
05/11/17155.0155.0155.0155.0239,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 2,441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80