MYLQYTD Lows Nasdaq02/25/2020
LAST:

 907.0
CHANGE:
 193.00
OPEN:
907.0
HIGH:
907.0
ASK:
0.0
VOLUME:
256,300
CHANGE(%):
27.03
PREV:
714.0
LOW:
907.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20907.0907.0907.0907.0256,3000
02/24/20714.0714.0714.0714.0255,3000
02/21/20262.0262.0262.0262.0253,2000
02/20/20193.0193.0193.0193.0253,1000
02/19/20167.0167.0167.0167.0255,3000
02/18/20255.0255.0255.0255.0255,5000
02/14/20178.0178.0178.0178.0251,8000
02/13/20172.0172.0172.0172.0253,6000
02/12/20137.0137.0137.0137.0253,4000
02/11/20155.0155.0155.0155.0252,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 2,555.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83