MYHKYTD Highs S&P 500 Info Tech02/25/2020
LAST:

 1.0000		CHANGE:
 0.99		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
7,100
CHANGE(%):
9900.00		PREV:
0.0100		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/201.00001.00001.00001.00007,1000
02/24/200.01000.01000.01000.01007,1000
02/21/200.01000.01000.01000.01007,1000
02/20/2010.000010.000010.000010.00007,1000
02/19/2018.000018.000018.000018.00007,1000
02/18/2012.000012.000012.000012.00007,1000
02/14/2015.000015.000015.000015.00007,1000
02/13/2016.000016.000016.000016.00007,1000
02/12/2014.000014.000014.000014.00007,1000
02/11/2015.000015.000015.000015.00007,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 69.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83