MYHKYTD Highs S&P 500 Info Tech07/03/25 16:04
LAST:

 18.00		CHANGE:
 7.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
6,800
CHANGE(%):
63.64		PREV:
11.00		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.0018.0018.0018.006,8000
07/02/2511.0011.0011.0011.006,8000
07/01/259.009.009.009.006,9000
06/30/2513.0013.0013.0013.006,9000
06/27/2511.0011.0011.0011.006,9000
06/26/2516.0016.0016.0016.006,9000
06/25/2517.0017.0017.0017.006,9000
06/24/2513.0013.0013.0013.006,9000
06/23/258.008.008.008.006,9000
06/20/255.005.005.005.006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01