M6LV6-Month Lows Volume GT 100K04/20/2018
LAST:

 102.0
CHANGE:
 19.00
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
312,000
CHANGE(%):
22.89
PREV:
83.0
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18102.0102.0102.0102.0312,0000
04/19/1883.083.083.083.0309,3000
04/18/1836.036.036.036.0319,8000
04/17/1830.030.030.030.0325,5000
04/16/1847.047.047.047.0315,0000
04/13/1850.050.050.050.0306,2000
04/12/1843.043.043.043.0311,2000
04/11/1848.048.048.048.0314,5000
04/10/1869.069.069.069.0327,3000
04/09/1891.091.091.091.0315,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 595.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23