M6LV6-Month Lows Volume GT 100K05/23/2017
LAST:

 103.0
CHANGE:
 14.00
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
311,100
CHANGE(%):
15.73
PREV:
89.0
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17103.0103.0103.0103.0311,1000
05/22/1789.089.089.089.0310,0000
05/19/17134.0134.0134.0134.0321,6000
05/18/17328.0328.0328.0328.0321,1000
05/17/17346.0346.0346.0346.0330,6000
05/16/17196.0196.0196.0196.0319,3000
05/15/17109.0109.0109.0109.0319,0000
05/12/17185.0185.0185.0185.0319,7000
05/11/17159.0159.0159.0159.0319,2000
05/10/17120.0120.0120.0120.0322,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 435.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05