M6LV6-Month Lows Volume GT 100K01/22/2018
LAST:

 34.00
CHANGE:
 45.00
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
325,700
CHANGE(%):
56.96
PREV:
79.00
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1834.0034.0034.0034.00325,7000
01/19/1879.0079.0079.0079.00331,6000
01/18/18100.00100.00100.00100.00323,7000
01/17/1881.0081.0081.0081.00332,9000
01/16/1873.0073.0073.0073.00341,2000
01/15/1887.0087.0087.0087.0000
01/12/1887.0087.0087.0087.00327,5000
01/11/1862.0062.0062.0062.00337,2000
01/10/18116.00116.00116.00116.00328,2000
01/09/1885.0085.0085.0085.00331,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 421.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23