M6LV6-Month Lows Volume GT 100K03/27/2017
LAST:

 102.0
CHANGE:
 42.00
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
309,300
CHANGE(%):
70.00
PREV:
60.0
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17102.0102.0102.0102.0309,3000
03/24/1760.060.060.060.0354,3000
03/23/1770.070.070.070.0355,8000
03/22/17178.0178.0178.0178.0368,6000
03/21/17138.0138.0138.0138.0380,9000
03/20/1772.072.072.072.0359,3000
03/17/1748.048.048.048.0401,4000
03/16/1749.049.049.049.0365,0000
03/15/1759.059.059.059.0374,6000
03/14/17132.0132.0132.0132.0350,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 435.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1892031.07
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221290.53