M6LV6-Month Lows Volume GT 100K10/17/2017
LAST:

 70.00
CHANGE:
 3.00
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
306,900
CHANGE(%):
4.11
PREV:
73.00
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1770.0070.0070.0070.00306,9000
10/16/1773.0073.0073.0073.00312,6000
10/13/1781.0081.0081.0081.00308,0000
10/12/1778.0078.0078.0078.00308,8000
10/11/1753.0053.0053.0053.00311,9000
10/10/1744.0044.0044.0044.00311,6000
10/09/1744.0044.0044.0044.00302,6000
10/06/1728.0028.0028.0028.00308,8000
10/05/1718.0018.0018.0018.00313,4000
10/04/1735.0035.0035.0035.00318,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 435.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17