M6LV6-Month Lows Volume GT 100K01/20/2017
LAST:

 65.00
CHANGE:
 5.00
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
354,100
CHANGE(%):
7.14
PREV:
70.00
LOW:
65.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1765.0065.0065.0065.00354,1000
01/19/1770.0070.0070.0070.00361,6000
01/18/1752.0052.0052.0052.00358,4000
01/17/1739.0039.0039.0039.00366,6000
01/13/1727.0027.0027.0027.0000
01/12/1745.0045.0045.0045.0000
01/11/1738.0038.0038.0038.0000
01/10/1732.0032.0032.0032.0000
01/09/1727.0027.0027.0027.0000
01/06/1720.0020.0020.0020.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 801.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71