M6LV6-Month Lows Volume GT 100K07/25/17 11:54
LAST:

 31.00
CHANGE:
 44.00
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
203,600
CHANGE(%):
58.67
PREV:
75.00
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1731.0031.0031.0031.00203,6000
07/24/1775.0075.0075.0075.00311,0000
07/21/1767.0067.0067.0067.00323,9000
07/20/1741.0041.0041.0041.00301,9000
07/19/1748.0048.0048.0048.00313,0000
07/18/1759.0059.0059.0059.00308,7000
07/17/1738.0038.0038.0038.00310,0000
07/14/1739.0039.0039.0039.00303,2000
07/13/1755.0055.0055.0055.00303,9000
07/12/1763.0063.0063.0063.00310,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 435.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41430.05
DJI21,6421290.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02