M1LU1-Month Lows Volume Lt 100K09/22/2017
LAST:

 70.00		CHANGE:
 12.00		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
159,400
CHANGE(%):
14.63		PREV:
82.00		LOW:
70.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1770.0070.0070.0070.00159,4000
09/21/1782.0082.0082.0082.00154,5000
09/20/1774.0074.0074.0074.00145,6000
09/19/1777.0077.0077.0077.00149,7000
09/18/1766.0066.0066.0066.00142,1000
09/15/1780.0080.0080.0080.00108,6000
09/14/1768.0068.0068.0068.00151,2000
09/13/1763.0063.0063.0063.00149,9000
09/12/1764.0064.0064.0064.00156,2000
09/11/1780.0080.0080.0080.00152,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 483.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,610180.14
FTSE7,290-200.28
NI22520,3981010.50
CAC405,265-170.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36