INDEX, M1LU End of Day and Historical Quotes [1-Month Lows Volume Lt 100K]

31 Jul 26 10:12

LAST: 86.00	CHANGE: 115.00	OPEN: 86.00	HIGH: 86.00	ASK: 0.00	VOLUME: 374.5K
LAST: 86.00	CHG(%): 57.21	PREV: 201.00	LOW: 86.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	86.00	86.00	86.00	86.00	374.5K
30 Jul 26	201.00	201.00	201.00	201.00	269.1K
29 Jul 26	246.00	246.00	246.00	246.00	275.9K
28 Jul 26	206.00	206.00	206.00	206.00	271.4K
27 Jul 26	196.00	196.00	196.00	196.00	273.2K
24 Jul 26	228.00	228.00	228.00	228.00	277.7K
23 Jul 26	230.00	230.00	230.00	230.00	266.8K
22 Jul 26	157.00	157.00	157.00	157.00	268.1K
21 Jul 26	148.00	148.00	148.00	148.00	274.8K
20 Jul 26	208.00	208.00	208.00	208.00	268.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.00