M1LU1-Month Lows Volume Lt 100K07/08/25 15:58
LAST:

 55.00		CHANGE:
 19.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
405,700
CHANGE(%):
27.54		PREV:
69.00		LOW:
55.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2550.0050.0050.0050.00267,1000
07/07/2569.0069.0069.0069.00273,3000
07/03/2539.0039.0039.0039.00295,6000
07/02/2539.0039.0039.0039.00268,5000
07/01/2563.0063.0063.0063.00262,8000
06/30/2582.0082.0082.0082.00268,0000
06/27/2560.0060.0060.0060.00245,3000
06/26/2569.0069.0069.0069.00281,0000
06/25/2594.0094.0094.0094.00273,1000
06/24/2583.0083.0083.0083.00270,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 642.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09