M1LU1-Month Lows Volume Lt 100K05/26/2017
LAST:

 201.0
CHANGE:
 27.00
OPEN:
201.0
HIGH:
201.0
ASK:
0.0
VOLUME:
166,800
CHANGE(%):
15.52
PREV:
174.0
LOW:
201.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17201.0201.0201.0201.0166,8000
05/25/17174.0174.0174.0174.0158,8000
05/24/17140.0140.0140.0140.0156,2000
05/23/17137.0137.0137.0137.0157,4000
05/22/17180.0180.0180.0180.0158,3000
05/19/17196.0196.0196.0196.0141,6000
05/18/17273.0273.0273.0273.0142,3000
05/17/17285.0285.0285.0285.0134,8000
05/16/17138.0138.0138.0138.0146,7000
05/15/17142.0142.0142.0142.0147,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 483.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03