EODData

INDEX, M1LU: 1-Month Lows Volume Lt 100K

14 Oct 2025
LAST:

170.0

CHANGE:
 88.00
OPEN:
170.0
HIGH:
170.0
ASK:
0.0
VOLUME:
280.1K
CHG(%):
34.11
PREV:
258.0
LOW:
170.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25170.0170.0170.0170.0280.1K
13 Oct 25258.0258.0258.0258.0271.9K
10 Oct 25340.0340.0340.0340.0266.1K
09 Oct 25192.0192.0192.0192.0275.2K
08 Oct 25120.0120.0120.0120.0275.6K
07 Oct 25163.0163.0163.0163.0278.1K
06 Oct 25111.0111.0111.0111.0276.5K
03 Oct 2582.082.082.082.0286.7K
02 Oct 25217.0217.0217.0217.0279.9K
01 Oct 25185.0185.0185.0185.0278.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:216.0027.1%
MA10:183.808.1%
MA20:147.4515.3%
MA50:118.3043.7%
MA100:114.3248.7%
MA200:139.2922.1%
STO9:34.11
STO14:34.11
RSI14:53.49
WPR14:-65.89
MTM14:-2.00
ROC14:-0.01 
ATR:65.57 
Week High:340.00100.0%
Week Low:120.0041.7%
Month High:340.00100.0%
Month Low:36.0022.1%
Year High:642.00277.6%
Year Low:23.00639.1%