M1LU1-Month Lows Volume Lt 100K12/12/2017
LAST:

 135.0
CHANGE:
 4.00
OPEN:
135.0
HIGH:
135.0
ASK:
0.0
VOLUME:
136,100
CHANGE(%):
2.88
PREV:
139.0
LOW:
135.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17135.0135.0135.0135.0136,1000
12/11/17139.0139.0139.0139.0136,4000
12/08/17129.0129.0129.0129.0149,0000
12/07/17146.0146.0146.0146.0141,2000
12/06/17139.0139.0139.0139.0145,0000
12/05/17125.0125.0125.0125.0144,7000
12/04/1784.084.084.084.0134,5000
12/01/1795.095.095.095.0132,1000
11/30/1787.087.087.087.0127,2000
11/29/1770.070.070.070.0135,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.00 - 452.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23