EODData

INDEX, M1LU: 1-Month Lows Volume Lt 100K

18 Jun 26 10:05
LAST:

177.0

CHANGE:
 20.00
OPEN:
177.0
HIGH:
177.0
ASK:
0.0
VOLUME:
325.2K
CHG(%):
21.28
PREV:
94.0
LOW:
177.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26114.0114.0114.0114.0248.6K
17 Jun 2694.094.094.094.0256.3K
16 Jun 26110.0110.0110.0110.0264.2K
15 Jun 2680.080.080.080.0268.4K
12 Jun 2680.080.080.080.0269.5K
11 Jun 26110.0110.0110.0110.0264.2K
10 Jun 26110.0110.0110.0110.0254.6K
09 Jun 26146.0146.0146.0146.0258.2K
08 Jun 26167.0167.0167.0167.0269.3K
05 Jun 26173.0173.0173.0173.0266.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.6085.1%
MA10:118.4049.5%
MA20:108.1063.7%
MA50:103.1871.5%
MA100:131.8834.2%
MA200:137.1729.0%
STO9:39.08
STO14:36.56
RSI14:55.39
WPR14:-63.44
MTM14:18.00
ROC14:0.19 
ATR:24.50 
Week High:114.0055.3%
Week Low:80.00121.3%
Month High:220.0024.3%
Month Low:77.0029.0%
Year High:437.00146.9%
Year Low:22.00704.5%
Volatility:210.17