M1LU1-Month Lows Volume Lt 100K02/19/2020
LAST:

 123.0
CHANGE:
 72.00
OPEN:
123.0
HIGH:
123.0
ASK:
0.0
VOLUME:
281,000
CHANGE(%):
36.92
PREV:
195.0
LOW:
123.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20123.0123.0123.0123.0281,0000
02/18/20195.0195.0195.0195.0293,6000
02/14/20143.0143.0143.0143.0281,9000
02/13/20133.0133.0133.0133.0289,6000
02/12/20114.0114.0114.0114.0279,5000
02/11/20116.0116.0116.0116.0280,4000
02/10/20218.0218.0218.0218.0280,9000
02/07/20173.0173.0173.0173.0277,8000
02/06/20103.0103.0103.0103.0280,1000
02/05/2092.092.092.092.0276,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 562.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83