M1LU1-Month Lows Volume Lt 100K06/19/2018
LAST:

 159.0		CHANGE:
 7.00		OPEN:
159.0		HIGH:
159.0		ASK:
0.0		VOLUME:
133,400
CHANGE(%):
4.22		PREV:
166.0		LOW:
159.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18159.0159.0159.0159.0133,4000
06/18/18166.0166.0166.0166.0137,8000
06/15/18157.0157.0157.0157.0117,5000
06/14/18116.0116.0116.0116.0135,3000
06/13/18115.0115.0115.0115.0140,6000
06/12/18110.0110.0110.0110.0138,6000
06/11/1888.088.088.088.0137,7000
06/08/1888.088.088.088.0145,3000
06/07/1891.091.091.091.0145,7000
06/06/1874.074.074.074.0141,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 594.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83