M1LU1-Month Lows Volume Lt 100K07/21/2017
LAST:

 83.00
CHANGE:
 17.00
OPEN:
83.00
HIGH:
83.00
ASK:
0.00
VOLUME:
144,500
CHANGE(%):
17.00
PREV:
100.00
LOW:
83.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1783.0083.0083.0083.00144,5000
07/20/17100.00100.00100.00100.00163,6000
07/19/17103.00103.00103.00103.00156,8000
07/18/17124.00124.00124.00124.00160,2000
07/17/17100.00100.00100.00100.00160,4000
07/14/1795.0095.0095.0095.00164,5000
07/13/17126.00126.00126.00126.00162,3000
07/12/17103.00103.00103.00103.00157,0000
07/11/17176.00176.00176.00176.00153,7000
07/10/17160.00160.00160.00160.00157,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 483.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13