M1LU1-Month Lows Volume Lt 100K03/28/2017
LAST:

 96.00
CHANGE:
 194.00
OPEN:
96.00
HIGH:
96.00
ASK:
0.00
VOLUME:
149,600
CHANGE(%):
66.90
PREV:
290.00
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1796.0096.0096.0096.00149,6000
03/27/17290.00290.00290.00290.00158,1000
03/24/17175.00175.00175.00175.00256,3000
03/23/17199.00199.00199.00199.00254,9000
03/22/17419.00419.00419.00419.00250,3000
03/21/17282.00282.00282.00282.00244,3000
03/20/17129.00129.00129.00129.00261,0000
03/17/17104.00104.00104.00104.00219,6000
03/16/17119.00119.00119.00119.00255,9000
03/15/17180.00180.00180.00180.00249,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 483.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19