M1LU1-Month Lows Volume Lt 100K07/18/25 16:16
LAST:

 86.00		CHANGE:
 22.00		OPEN:
86.00		HIGH:
86.00		ASK:
0.00		VOLUME:
409,500
CHANGE(%):
34.38		PREV:
64.00		LOW:
86.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2586.0086.0086.0086.00409,5000
07/17/2564.0064.0064.0064.00402,0000
07/16/2596.0096.0096.0096.00274,6000
07/15/2590.0090.0090.0090.00265,2000
07/14/2568.0068.0068.0068.00274,3000
07/11/2563.0063.0063.0063.00280,7000
07/10/2544.0044.0044.0044.00278,9000
07/09/2546.0046.0046.0046.00282,6000
07/08/2550.0050.0050.0050.00267,1000
07/07/2569.0069.0069.0069.00273,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 642.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29