M1LU1-Month Lows Volume Lt 100K01/18/17 13:36
LAST:

 327.0
CHANGE:
 103.00
OPEN:
327.0
HIGH:
327.0
ASK:
0.0
VOLUME:
322,700
CHANGE(%):
45.98
PREV:
224.0
LOW:
327.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17327.0327.0327.0327.0322,7000
01/17/17224.0224.0224.0224.0259,3000
01/13/1788.088.088.088.000
01/12/17213.0213.0213.0213.000
01/11/1794.094.094.094.000
01/10/17145.0145.0145.0145.000
01/09/17208.0208.0208.0208.000
01/06/17104.0104.0104.0104.000
01/05/1769.069.069.069.000
01/04/1748.048.048.048.000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 678.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13