M3HN3-Month Highs NYSE08/21/2017
LAST:

 56.00
CHANGE:
 6.00
OPEN:
56.00
HIGH:
56.00
ASK:
0.00
VOLUME:
202,800
CHANGE(%):
12.00
PREV:
50.00
LOW:
56.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1756.0056.0056.0056.00202,8000
08/18/1750.0050.0050.0050.00204,0000
08/17/1761.0061.0061.0061.00203,5000
08/16/17104.00104.00104.00104.00204,0000
08/15/1777.0077.0077.0077.00204,2000
08/14/1772.0072.0072.0072.00204,2000
08/11/1732.0032.0032.0032.00203,9000
08/10/1762.0062.0062.0062.00203,3000
08/09/1789.0089.0089.0089.00203,7000
08/08/17168.00168.00168.00168.00203,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 663.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40