M3HN3-Month Highs NYSE01/19/2017
LAST:

 108.0
CHANGE:
 10.00
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
204,000
CHANGE(%):
10.20
PREV:
98.0
LOW:
108.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17108.0108.0108.0108.0204,0000
01/18/1798.098.098.098.0203,6000
01/17/17119.0119.0119.0119.0205,1000
01/13/17160.0160.0160.0160.000
01/12/17108.0108.0108.0108.000
01/11/17158.0158.0158.0158.000
01/10/17108.0108.0108.0108.000
01/09/1782.082.082.082.000
01/06/17143.0143.0143.0143.000
01/05/17204.0204.0204.0204.000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 689.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21