M3HN3-Month Highs NYSE03/24/2017
LAST:

 86.00
CHANGE:
 2.00
OPEN:
86.00
HIGH:
86.00
ASK:
0.00
VOLUME:
203,600
CHANGE(%):
2.27
PREV:
88.00
LOW:
86.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1786.0086.0086.0086.00203,6000
03/23/1788.0088.0088.0088.00204,3000
03/22/1757.0057.0057.0057.00203,9000
03/21/17131.00131.00131.00131.00204,0000
03/20/17138.00138.00138.00138.00204,5000
03/17/17200.00200.00200.00200.00204,8000
03/16/17220.00220.00220.00220.00204,5000
03/15/17206.00206.00206.00206.00204,5000
03/14/1769.0069.0069.0069.00203,6000
03/13/17122.00122.00122.00122.00203,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 689.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13