M3HN3-Month Highs NYSE05/26/2017
LAST:

 145.0
CHANGE:
 83.00
OPEN:
145.0
HIGH:
145.0
ASK:
0.0
VOLUME:
204,100
CHANGE(%):
36.40
PREV:
228.0
LOW:
145.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17145.0145.0145.0145.0204,1000
05/25/17228.0228.0228.0228.0204,4000
05/24/17132.0132.0132.0132.0204,3000
05/23/17157.0157.0157.0157.0204,8000
05/22/17162.0162.0162.0162.0204,5000
05/19/17104.0104.0104.0104.0202,0000
05/18/1743.043.043.043.0202,3000
05/17/1755.055.055.055.0202,5000
05/16/17169.0169.0169.0169.0202,8000
05/15/17173.0173.0173.0173.0202,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 663.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24