M3HD3-Month Highs Otcbb08/21/2017
LAST:

 3.000
CHANGE:
 2.99
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
500
CHANGE(%):
29900.00
PREV:
0.010
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/173.0003.0003.0003.0005000
08/18/170.0100.0100.0100.0103000
08/17/171.0001.0001.0001.0002000
08/16/173.0003.0003.0003.0006000
08/15/171.0001.0001.0001.0003000
08/14/170.0100.0100.0100.0107000
08/11/170.0100.0100.0100.0105000
08/10/170.0100.0100.0100.0104000
08/09/172.0002.0002.0002.0003000
08/08/171.0001.0001.0001.0005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1921261.05
FTSE7,377590.80
NI22519,384-90.05
CAC405,128400.80
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91