MALQ52-Week Lows Nasdaq05/26/2017
LAST:

 66.00
CHANGE:
 3.00
OPEN:
66.00
HIGH:
66.00
ASK:
0.00
VOLUME:
239,700
CHANGE(%):
4.76
PREV:
63.00
LOW:
66.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1766.0066.0066.0066.00239,7000
05/25/1763.0063.0063.0063.00241,0000
05/24/1766.0066.0066.0066.00238,3000
05/23/1764.0064.0064.0064.00240,8000
05/22/1763.0063.0063.0063.00241,6000
05/19/1770.0070.0070.0070.00239,5000
05/18/17104.00104.00104.00104.00239,0000
05/17/1790.0090.0090.0090.00241,4000
05/16/1765.0065.0065.0065.00240,4000
05/15/1757.0057.0057.0057.00240,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 214.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03