INDEX, MALQ End of Day and Historical Quotes [52-Week Lows Nasdaq]

14 Jul 26 10:12

LAST: 39.00	CHANGE: 80.00	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 250.3K
LAST: 39.00	CHG(%): 67.23	PREV: 119.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	39.00	39.00	39.00	39.00	250.3K
13 Jul 26	119.00	119.00	119.00	119.00	306.6K
10 Jul 26	60.00	60.00	60.00	60.00	306.0K
09 Jul 26	63.00	63.00	63.00	63.00	306.3K
08 Jul 26	116.00	116.00	116.00	116.00	306.7K
07 Jul 26	88.00	88.00	88.00	88.00	307.1K
06 Jul 26	57.00	57.00	57.00	57.00	307.8K
02 Jul 26	34.00	34.00	34.00	34.00	303.4K
01 Jul 26	44.00	44.00	44.00	44.00	304.4K
30 Jun 26	98.00	98.00	98.00	98.00	305.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00