MALQ52-Week Lows Nasdaq07/21/2017
LAST:

 40.00		CHANGE:
 9.00		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
241,300
CHANGE(%):
29.03		PREV:
31.00		LOW:
40.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740.0040.0040.0040.00241,3000
07/20/1731.0031.0031.0031.00238,8000
07/19/1730.0030.0030.0030.00242,5000
07/18/1730.0030.0030.0030.00241,8000
07/17/1732.0032.0032.0032.00243,5000
07/14/1738.0038.0038.0038.00241,5000
07/13/1739.0039.0039.0039.00240,7000
07/12/1748.0048.0048.0048.00240,7000
07/11/1768.0068.0068.0068.00240,9000
07/10/1768.0068.0068.0068.00240,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 214.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13