MALQ52-Week Lows Nasdaq03/23/2017
LAST:

 52.00
CHANGE:
 36.00
OPEN:
52.00
HIGH:
52.00
ASK:
0.00
VOLUME:
263,500
CHANGE(%):
40.91
PREV:
88.00
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1752.0052.0052.0052.00263,5000
03/22/1788.0088.0088.0088.00266,3000
03/21/1774.0074.0074.0074.00269,6000
03/20/1751.0051.0051.0051.00269,0000
03/17/1733.0033.0033.0033.00270,0000
03/16/1744.0044.0044.0044.00266,5000
03/15/1741.0041.0041.0041.00268,7000
03/14/1759.0059.0059.0059.00264,8000
03/13/1753.0053.0053.0053.00265,5000
03/10/1743.0043.0043.0043.00267,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 214.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13