MALQ52-Week Lows Nasdaq06/15/2018
LAST:

 38.00		CHANGE:
 10.00		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
249,600
CHANGE(%):
35.71		PREV:
28.00		LOW:
38.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1838.0038.0038.0038.00249,6000
06/14/1828.0028.0028.0028.00246,6000
06/13/1825.0025.0025.0025.00248,7000
06/12/1822.0022.0022.0022.00245,3000
06/11/1826.0026.0026.0026.00245,4000
06/08/1820.0020.0020.0020.00244,9000
06/07/1828.0028.0028.0028.00245,2000
06/06/1819.0019.0019.0019.00248,4000
06/05/1837.0037.0037.0037.00246,1000
06/04/1837.0037.0037.0037.00247,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83