MALQ52-Week Lows Nasdaq01/13/2017
LAST:

 13.00
CHANGE:
 7.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
35.00
PREV:
20.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1713.0013.0013.0013.0000
01/12/1720.0020.0020.0020.0000
01/11/1717.0017.0017.0017.0000
01/10/1717.0017.0017.0017.0000
01/09/1714.0014.0014.0014.0000
01/06/1712.0012.0012.0012.0000
01/05/1716.0016.0016.0016.0000
01/04/1715.0015.0015.0015.0000
01/03/1721.0021.0021.0021.0000
01/02/1759.0059.0059.0059.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 685.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41