MALQ52-Week Lows Nasdaq09/20/2017
LAST:

 17.00		CHANGE:
 10.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
242,100
CHANGE(%):
37.04		PREV:
27.00		LOW:
17.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1717.0017.0017.0017.00242,1000
09/19/1727.0027.0027.0027.00242,7000
09/18/1718.0018.0018.0018.00243,3000
09/15/1725.0025.0025.0025.00245,8000
09/14/1718.0018.0018.0018.00242,6000
09/13/1718.0018.0018.0018.00244,2000
09/12/1722.0022.0022.0022.00243,1000
09/11/1723.0023.0023.0023.00244,9000
09/08/1753.0053.0053.0053.00243,5000
09/07/1757.0057.0057.0057.00243,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 214.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27