MALQ52-Week Lows Nasdaq02/18/2020
LAST:

 52.00		CHANGE:
 3.00		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
255,500
CHANGE(%):
5.45		PREV:
55.00		LOW:
52.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2052.0052.0052.0052.00255,5000
02/14/2055.0055.0055.0055.00251,8000
02/13/2044.0044.0044.0044.00253,6000
02/12/2042.0042.0042.0042.00253,4000
02/11/2049.0049.0049.0049.00252,6000
02/10/2086.0086.0086.0086.00254,0000
02/07/2075.0075.0075.0075.00255,0000
02/06/2040.0040.0040.0040.00253,5000
02/05/2036.0036.0036.0036.00254,7000
02/04/2048.0048.0048.0048.00256,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 262.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83