INDEX, MALQ End of Day and Historical Quotes [52-Week Lows Nasdaq]

16 Sep 26 10:02

LAST: 45.00	CHANGE: 187.00	OPEN: 45.00	HIGH: 45.00	ASK: 0.00	VOLUME: 177.1K
LAST: 45.00	CHG(%): 80.60	PREV: 232.00	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	45.00	45.00	45.00	45.00	177.1K
15 Sep 26	232.00	232.00	232.00	232.00	305.6K
14 Sep 26	178.00	178.00	178.00	178.00	306.9K
11 Sep 26	164.00	164.00	164.00	164.00	305.2K
10 Sep 26	187.00	187.00	187.00	187.00	305.8K
09 Sep 26	158.00	158.00	158.00	158.00	306.0K
08 Sep 26	123.00	123.00	123.00	123.00	307.6K
04 Sep 26	92.00	92.00	92.00	92.00	307.5K
03 Sep 26	105.00	105.00	105.00	105.00	306.4K
02 Sep 26	125.00	125.00	125.00	125.00	307.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.00