INDEX, MALQ End of Day and Historical Quotes [52-Week Lows Nasdaq]

06 Apr 26 10:05

LAST: 15.00	CHANGE: 92.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 239.5K
LAST: 15.00	CHG(%): 85.98	PREV: 107.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	15.00	15.00	15.00	15.00	239.5K
02 Apr 26	107.00	107.00	107.00	107.00	302.4K
01 Apr 26	80.00	115.00	80.00	115.00	303.5K
31 Mar 26	115.00	115.00	115.00	115.00	305.7K
30 Mar 26	280.00	280.00	280.00	280.00	304.6K
27 Mar 26	296.00	296.00	296.00	296.00	304.9K
26 Mar 26	151.00	151.00	151.00	151.00	304.9K
25 Mar 26	134.00	134.00	134.00	134.00	303.9K
24 Mar 26	161.00	161.00	161.00	161.00	301.8K
23 Mar 26	128.00	128.00	128.00	128.00	303.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00