MALQ52-Week Lows Nasdaq12/15/2017
LAST:

 51.00
CHANGE:
 3.00
OPEN:
51.00
HIGH:
51.00
ASK:
0.00
VOLUME:
246,600
CHANGE(%):
5.56
PREV:
54.00
LOW:
51.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1751.0051.0051.0051.00246,6000
12/14/1754.0054.0054.0054.00244,5000
12/13/1744.0044.0044.0044.00245,2000
12/12/1748.0048.0048.0048.00245,8000
12/11/1743.0043.0043.0043.00245,4000
12/08/1739.0039.0039.0039.00244,2000
12/07/1765.0065.0065.0065.00245,3000
12/06/1773.0073.0073.0073.00244,6000
12/05/1750.0050.0050.0050.00245,5000
12/04/1734.0034.0034.0034.00245,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 136.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23