MYLEYTD Lows ETFS01/17/2017
LAST:

 116.0
CHANGE:
 64.00
OPEN:
116.0
HIGH:
116.0
ASK:
0.0
VOLUME:
152,800
CHANGE(%):
123.08
PREV:
52.0
LOW:
116.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17116.0116.0116.0116.0152,8000
01/13/1752.052.052.052.000
01/12/17273.0273.0273.0273.000
01/11/17157.0157.0157.0157.000
01/10/17185.0185.0185.0185.000
01/09/17226.0226.0226.0226.000
01/06/1786.086.086.086.000
01/05/17147.0147.0147.0147.000
01/04/17186.0186.0186.0186.000
01/03/171568.01568.01568.01568.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,568.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,659-1550.82
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,889480.21