MYLEYTD Lows ETFS02/19/2020
LAST:

 66.00
CHANGE:
 7.00
OPEN:
66.00
HIGH:
66.00
ASK:
0.00
VOLUME:
186,100
CHANGE(%):
11.86
PREV:
59.00
LOW:
66.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2066.0066.0066.0066.00186,1000
02/18/2059.0059.0059.0059.00190,4000
02/14/2038.0038.0038.0038.00185,6000
02/13/2059.0059.0059.0059.00186,8000
02/12/2058.0058.0058.0058.00187,5000
02/11/2044.0044.0044.0044.00186,6000
02/10/20108.00108.00108.00108.00185,9000
02/07/2060.0060.0060.0060.00189,3000
02/06/2040.0040.0040.0040.00187,4000
02/05/2043.0043.0043.0043.00188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,933.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83