MYLEYTD Lows ETFS01/17/18 12:33
LAST:

 45.00
CHANGE:
 78.00
OPEN:
45.00
HIGH:
45.00
ASK:
0.00
VOLUME:
140,600
CHANGE(%):
63.41
PREV:
123.00
LOW:
45.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1845.0045.0045.0045.00140,6000
01/16/18123.00123.00123.00123.00170,0000
01/15/18181.00181.00181.00181.0000
01/12/18181.00181.00181.00181.00165,4000
01/11/18145.00145.00145.00145.00162,1000
01/10/18284.00284.00284.00284.00163,4000
01/09/18261.00261.00261.00261.00163,3000
01/08/18176.00176.00176.00176.00165,0000
01/05/18169.00169.00169.00169.00164,1000
01/04/18249.00249.00249.00249.00163,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 1,642.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23