MYLEYTD Lows ETFS04/20/18 16:45
LAST:

 91.00
CHANGE:
 39.00
OPEN:
91.00
HIGH:
91.00
ASK:
0.00
VOLUME:
154,600
CHANGE(%):
75.00
PREV:
52.00
LOW:
91.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1891.0091.0091.0091.00154,6000
04/19/1852.0052.0052.0052.00155,3000
04/18/1823.0023.0023.0023.00154,6000
04/17/188.008.008.008.00158,2000
04/16/1818.0018.0018.0018.00155,2000
04/13/1815.0015.0015.0015.00152,4000
04/12/187.007.007.007.00158,2000
04/11/1820.0020.0020.0020.00155,4000
04/10/1817.0017.0017.0017.00157,1000
04/09/1822.0022.0022.0022.00156,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 1,642.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23