MYLEYTD Lows ETFS07/28/2017
LAST:

 9.000
CHANGE:
 22.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
146,500
CHANGE(%):
70.97
PREV:
31.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/179.0009.0009.0009.000146,5000
07/27/1731.00031.00031.00031.000150,3000
07/26/1735.00035.00035.00035.000148,3000
07/25/1744.00044.00044.00044.000149,2000
07/24/1723.00023.00023.00023.000151,1000
07/21/1711.00011.00011.00011.000148,5000
07/20/1733.00033.00033.00033.000148,3000
07/19/1742.00042.00042.00042.000150,6000
07/18/1716.00016.00016.00016.000151,7000
07/17/1724.00024.00024.00024.000152,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,568.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56