INDEX, MYLE End of Day and Historical Quotes [YTD Lows ETFS]

28 Sep 26 10:11

LAST: 333.0	CHANGE: 257.00	OPEN: 333.0	HIGH: 333.0	ASK: 0.0	VOLUME: 237.3K
LAST: 333.0	CHG(%): 43.56	PREV: 590.0	LOW: 333.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	333.0	333.0	333.0	333.0	237.3K
25 Sep 26	590.0	590.0	590.0	590.0	446.4K
24 Sep 26	632.0	632.0	632.0	632.0	454.6K
23 Sep 26	618.0	618.0	618.0	618.0	452.0K
22 Sep 26	133.0	133.0	133.0	133.0	452.4K
21 Sep 26	125.0	125.0	125.0	125.0	458.5K
18 Sep 26	185.0	185.0	185.0	185.0	444.8K
17 Sep 26	41.0	41.0	41.0	41.0	440.4K
16 Sep 26	321.0	321.0	321.0	321.0	445.7K
15 Sep 26	379.0	379.0	379.0	379.0	440.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.0