MYLEYTD Lows ETFS05/26/2017
LAST:

 28.00
CHANGE:
 12.00
OPEN:
28.00
HIGH:
28.00
ASK:
0.00
VOLUME:
147,100
CHANGE(%):
30.00
PREV:
40.00
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.0028.0028.0028.00147,1000
05/25/1740.0040.0040.0040.00150,3000
05/24/1726.0026.0026.0026.00146,5000
05/23/1711.0011.0011.0011.00147,2000
05/22/1714.0014.0014.0014.00149,8000
05/19/1712.0012.0012.0012.00149,1000
05/18/1764.0064.0064.0064.00150,9000
05/17/1743.0043.0043.0043.00154,6000
05/16/1743.0043.0043.0043.00151,4000
05/15/1727.0027.0027.0027.00152,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,568.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03