INDEX, MYLE End of Day and Historical Quotes [YTD Lows ETFS]

15 Jul 26 10:02

LAST: 1.0000	CHANGE: 2.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 169.0K
LAST: 1.0000	CHG(%): 5.13	PREV: 39.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	41.0000	41.0000	41.0000	41.0000	430.6K
14 Jul 26	39.0000	39.0000	39.0000	39.0000	430.1K
13 Jul 26	152.0000	152.0000	152.0000	152.0000	432.1K
10 Jul 26	35.0000	35.0000	35.0000	35.0000	423.6K
09 Jul 26	25.0000	25.0000	25.0000	25.0000	424.8K
08 Jul 26	131.0000	131.0000	131.0000	131.0000	434.0K
07 Jul 26	58.0000	58.0000	58.0000	58.0000	432.8K
06 Jul 26	45.0000	45.0000	45.0000	45.0000	437.0K
02 Jul 26	64.0000	64.0000	64.0000	64.0000	436.2K
01 Jul 26	111.0000	111.0000	111.0000	111.0000	437.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000