MYLEYTD Lows ETFS03/24/2017
LAST:

 37.00
CHANGE:
 16.00
OPEN:
37.00
HIGH:
37.00
ASK:
0.00
VOLUME:
145,800
CHANGE(%):
76.19
PREV:
21.00
LOW:
37.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.0037.0037.0037.00145,8000
03/23/1721.0021.0021.0021.00144,1000
03/22/17137.00137.00137.00137.00150,0000
03/21/1799.0099.0099.0099.00153,9000
03/20/1725.0025.0025.0025.00148,4000
03/17/1726.0026.0026.0026.00147,8000
03/16/1732.0032.0032.0032.00152,0000
03/15/1755.0055.0055.0055.00153,0000
03/14/17181.00181.00181.00181.00148,3000
03/13/17113.00113.00113.00113.00149,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,568.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13