MAHX52-Week Highs Overall06/20/2018
LAST:

 315.0
CHANGE:
 129.00
OPEN:
315.0
HIGH:
315.0
ASK:
0.0
VOLUME:
469,800
CHANGE(%):
69.35
PREV:
186.0
LOW:
315.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18315.0315.0315.0315.0469,8000
06/19/18186.0186.0186.0186.0473,4000
06/18/18257.0257.0257.0257.0473,3000
06/15/18215.0215.0215.0215.0474,4000
06/14/18235.0235.0235.0235.0470,8000
06/13/18253.0253.0253.0253.0473,3000
06/12/18259.0259.0259.0259.0469,1000
06/11/18284.0284.0284.0284.0468,8000
06/08/18238.0238.0238.0238.0467,2000
06/07/18386.0386.0386.0386.0468,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 582.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83