MAHX52-Week Highs Overall07/11/25 15:40
LAST:

 100.00
CHANGE:
 84.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
516,300
CHANGE(%):
44.44
PREV:
189.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25105.00105.00105.00105.00519,3000
07/10/25189.00189.00189.00189.00521,3000
07/09/25127.00127.00127.00127.00520,2000
07/08/25162.00162.00162.00162.00522,1000
07/07/25209.00209.00209.00209.00523,1000
07/03/25265.00265.00265.00265.00515,9000
07/02/25172.00172.00172.00172.00518,6000
07/01/25184.00184.00184.00184.00519,6000
06/30/25171.00171.00171.00171.00522,8000
06/27/25178.00178.00178.00178.00520,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 847.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46