MAHX52-Week Highs Overall01/20/2017
LAST:

 148.0
CHANGE:
 7.00
OPEN:
148.0
HIGH:
148.0
ASK:
0.0
VOLUME:
615,000
CHANGE(%):
4.96
PREV:
141.0
LOW:
148.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17148.0148.0148.0148.0615,0000
01/19/17141.0141.0141.0141.0616,6000
01/18/17130.0130.0130.0130.0619,8000
01/17/17141.0141.0141.0141.0625,9000
01/13/17238.0238.0238.0238.000
01/12/17146.0146.0146.0146.000
01/11/17217.0217.0217.0217.000
01/10/17164.0164.0164.0164.000
01/09/17104.0104.0104.0104.000
01/06/17147.0147.0147.0147.000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 952.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71