MAHX52-Week Highs Overall05/25/2017
LAST:

 290.0
CHANGE:
 114.00
OPEN:
290.0
HIGH:
290.0
ASK:
0.0
VOLUME:
466,300
CHANGE(%):
64.77
PREV:
176.0
LOW:
290.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17290.0290.0290.0290.0466,3000
05/24/17176.0176.0176.0176.0464,0000
05/23/17182.0182.0182.0182.0467,2000
05/22/17205.0205.0205.0205.0467,0000
05/19/17140.0140.0140.0140.0462,2000
05/18/1772.072.072.072.0461,9000
05/17/1759.059.059.059.0464,2000
05/16/17267.0267.0267.0267.0464,5000
05/15/17244.0244.0244.0244.0465,1000
05/12/17148.0148.0148.0148.0462,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 952.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09