MAHX52-Week Highs Overall07/21/2017
LAST:

 210.0		CHANGE:
 39.00		OPEN:
210.0		HIGH:
210.0		ASK:
0.0		VOLUME:
466,500
CHANGE(%):
15.66		PREV:
249.0		LOW:
210.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17210.0210.0210.0210.0466,5000
07/20/17249.0249.0249.0249.0464,9000
07/19/17245.0245.0245.0245.0469,3000
07/18/17146.0146.0146.0146.0468,5000
07/17/17176.0176.0176.0176.0469,8000
07/14/17191.0191.0191.0191.0467,6000
07/13/17150.0150.0150.0150.0465,7000
07/12/17235.0235.0235.0235.0466,9000
07/11/17109.0109.0109.0109.0466,7000
07/10/17121.0121.0121.0121.0466,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 952.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13