MAHX52-Week Highs Overall03/24/2017
LAST:

 119.0
CHANGE:
 17.00
OPEN:
119.0
HIGH:
119.0
ASK:
0.0
VOLUME:
610,600
CHANGE(%):
16.67
PREV:
102.0
LOW:
119.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17119.0119.0119.0119.0610,6000
03/23/17102.0102.0102.0102.0610,7000
03/22/1755.055.055.055.0618,9000
03/21/17165.0165.0165.0165.0625,3000
03/20/17191.0191.0191.0191.0620,3000
03/17/17262.0262.0262.0262.0621,0000
03/16/17269.0269.0269.0269.0621,0000
03/15/17246.0246.0246.0246.0623,9000
03/14/17104.0104.0104.0104.0615,1000
03/13/17186.0186.0186.0186.0617,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 952.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13