MAHX52-Week Highs Overall09/22/2017
LAST:

 217.0		CHANGE:
 14.00		OPEN:
217.0		HIGH:
217.0		ASK:
0.0		VOLUME:
463,500
CHANGE(%):
6.90		PREV:
203.0		LOW:
217.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17217.0217.0217.0217.0463,5000
09/21/17203.0203.0203.0203.0461,2000
09/20/17266.0266.0266.0266.0466,0000
09/19/17259.0259.0259.0259.0466,5000
09/18/17292.0292.0292.0292.0468,1000
09/15/17185.0185.0185.0185.0470,7000
09/14/17170.0170.0170.0170.0466,9000
09/13/17182.0182.0182.0182.0469,0000
09/12/17244.0244.0244.0244.0467,8000
09/11/17300.0300.0300.0300.0469,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 952.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82