MAHX52-Week Highs Overall07/18/25 16:16
LAST:

 182.0		CHANGE:
 13.00		OPEN:
182.0		HIGH:
182.0		ASK:
0.0		VOLUME:
520,100
CHANGE(%):
7.69		PREV:
169.0		LOW:
182.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25182.0182.0182.0182.0520,1000
07/17/25169.0169.0169.0169.0521,1000
07/16/2598.098.098.098.0522,1000
07/15/25145.0145.0145.0145.0521,7000
07/14/25157.0157.0157.0157.0522,6000
07/11/25105.0105.0105.0105.0519,3000
07/10/25189.0189.0189.0189.0521,3000
07/09/25127.0127.0127.0127.0520,2000
07/08/25162.0162.0162.0162.0522,1000
07/07/25209.0209.0209.0209.0523,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 847.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29