MAHX52-Week Highs Overall02/21/2020
LAST:

 186.0
CHANGE:
 95.00
OPEN:
186.0
HIGH:
186.0
ASK:
0.0
VOLUME:
462,700
CHANGE(%):
33.81
PREV:
281.0
LOW:
186.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20186.0186.0186.0186.0462,7000
02/20/20281.0281.0281.0281.0462,7000
02/19/20331.0331.0331.0331.0465,1000
02/18/20287.0287.0287.0287.0465,3000
02/14/20313.0313.0313.0313.0461,5000
02/13/20305.0305.0305.0305.0463,0000
02/12/20297.0297.0297.0297.0462,6000
02/11/20313.0313.0313.0313.0462,1000
02/10/20196.0196.0196.0196.0463,2000
02/07/20152.0152.0152.0152.0464,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 419.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83