M3LP3-Month Lows S&P 50001/16/18 10:04
LAST:

 2.000
CHANGE:
 34.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
50,500
CHANGE(%):
94.44
PREV:
36.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.0002.0002.0002.00050,5000
01/12/1836.00036.00036.00036.00050,5000
01/11/1834.00034.00034.00034.00050,5000
01/10/1834.00034.00034.00034.00050,5000
01/09/1820.00020.00020.00020.00050,5000
01/08/184.0004.0004.0004.00050,5000
01/05/1825.00025.00025.00025.00050,5000
01/04/1820.00020.00020.00020.00050,4000
01/03/1811.00011.00011.00011.00050,4000
01/02/1813.00013.00013.00013.00050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23