M3LP3-Month Lows S&P 50004/24/2018
LAST:

 49.00
CHANGE:
 26.00
OPEN:
49.00
HIGH:
49.00
ASK:
0.00
VOLUME:
50,400
CHANGE(%):
113.04
PREV:
23.00
LOW:
49.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1849.0049.0049.0049.0050,4000
04/23/1823.0023.0023.0023.0050,4000
04/20/1835.0035.0035.0035.0050,4000
04/19/1828.0028.0028.0028.0050,4000
04/18/186.006.006.006.0050,4000
04/17/186.006.006.006.0050,4000
04/16/187.007.007.007.0050,4000
04/13/1810.0010.0010.0010.0050,4000
04/12/186.006.006.006.0050,4000
04/11/188.008.008.008.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 158.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23