M3LP3-Month Lows S&P 50001/15/2019
LAST:

 4.000
CHANGE:
 1.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
50,400
CHANGE(%):
20.00
PREV:
5.000
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/194.0004.0004.0004.00050,4000
01/14/195.0005.0005.0005.00050,4000
01/11/191.0001.0001.0001.00050,4000
01/10/194.0004.0004.0004.00050,4000
01/09/193.0003.0003.0003.00050,4000
01/08/194.0004.0004.0004.00050,4000
01/07/192.0002.0002.0002.00050,4000
01/04/191.0001.0001.0001.00050,4000
01/03/1920.00020.00020.00020.00050,4000
01/02/196.0006.0006.0006.00050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 366.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83