M3LP3-Month Lows S&P 50010/23/2017
LAST:

 13.00
CHANGE:
 0.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
0.00
PREV:
13.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1713.0013.0013.0013.0050,5000
10/20/1713.0013.0013.0013.0050,5000
10/19/178.008.008.008.0050,5000
10/18/175.005.005.005.0050,5000
10/17/1710.0010.0010.0010.0050,5000
10/16/1711.0011.0011.0011.0050,5000
10/13/1717.0017.0017.0017.0050,5000
10/12/1721.0021.0021.0021.0050,5000
10/11/1716.0016.0016.0016.0050,5000
10/10/1712.0012.0012.0012.0050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45