M3LP3-Month Lows S&P 50001/20/2017
LAST:

 11.00
CHANGE:
 8.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
266.67
PREV:
3.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.0011.0011.0011.0050,5000
01/19/173.003.003.003.0050,5000
01/18/178.008.008.008.0050,5000
01/17/175.005.005.005.0050,5000
01/13/173.003.003.003.0000
01/12/172.002.002.002.0000
01/11/172.002.002.002.0000
01/10/171.001.001.001.0000
01/09/172.002.002.002.0000
01/06/172.002.002.002.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71