M3LP3-Month Lows S&P 50004/24/2019
LAST:

 6.000
CHANGE:
 4.00
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
50,400
CHANGE(%):
40.00
PREV:
10.000
LOW:
6.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/196.0006.0006.0006.00050,4000
04/23/1910.00010.00010.00010.00050,4000
04/22/1919.00019.00019.00019.00050,4000
04/19/1921.00021.00021.00021.00000
04/18/1921.00021.00021.00021.00050,4000
04/17/1925.00025.00025.00025.00050,4000
04/16/1915.00015.00015.00015.00050,4000
04/15/194.0004.0004.0004.00050,4000
04/12/198.0008.0008.0008.00050,3000
04/11/195.0005.0005.0005.00050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 366.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83