M3LP3-Month Lows S&P 50007/24/2017
LAST:

 11.00
CHANGE:
 1.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
10.00
PREV:
10.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1711.0011.0011.0011.0050,5000
07/21/1710.0010.0010.0010.0050,5000
07/20/1710.0010.0010.0010.0050,4000
07/19/178.008.008.008.0050,4000
07/18/177.007.007.007.0050,4000
07/17/172.002.002.002.0050,4000
07/14/175.005.005.005.0050,4000
07/13/176.006.006.006.0050,4000
07/12/1710.0010.0010.0010.0050,4000
07/11/1736.0036.0036.0036.0050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 90.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06