M3LP3-Month Lows S&P 50003/24/2017
LAST:

 24.00
CHANGE:
 11.00
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
50,300
CHANGE(%):
84.62
PREV:
13.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.0024.0024.0024.0050,3000
03/23/1713.0013.0013.0013.0050,3000
03/22/1756.0056.0056.0056.0050,3000
03/21/1737.0037.0037.0037.0050,3000
03/20/1711.0011.0011.0011.0050,3000
03/17/173.003.003.003.0050,3000
03/16/171.001.001.001.0050,3000
03/15/178.008.008.008.0050,3000
03/14/1734.0034.0034.0034.0050,3000
03/13/1711.0011.0011.0011.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13