M6LX6-Month Lows Overall01/20/2017
LAST:

 84.00
CHANGE:
 7.00
OPEN:
84.00
HIGH:
84.00
ASK:
0.00
VOLUME:
615,000
CHANGE(%):
7.69
PREV:
91.00
LOW:
84.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1784.0084.0084.0084.00615,0000
01/19/1791.0091.0091.0091.00616,6000
01/18/1777.0077.0077.0077.00619,8000
01/17/1756.0056.0056.0056.00625,9000
01/13/1741.0041.0041.0041.0000
01/12/1760.0060.0060.0060.0000
01/11/1749.0049.0049.0049.0000
01/10/1745.0045.0045.0045.0000
01/09/1740.0040.0040.0040.0000
01/06/1726.0026.0026.0026.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 1,008.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71