M6LX6-Month Lows Overall07/26/17 10:21
LAST:

 34.00
CHANGE:
 42.00
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
393,900
CHANGE(%):
55.26
PREV:
76.00
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1734.0034.0034.0034.00393,9000
07/25/1776.0076.0076.0076.00473,6000
07/24/17113.00113.00113.00113.00468,4000
07/21/1798.0098.0098.0098.00467,0000
07/20/1771.0071.0071.0071.00464,9000
07/19/1774.0074.0074.0074.00469,3000
07/18/1786.0086.0086.0086.00468,5000
07/17/1769.0069.0069.0069.00469,8000
07/14/1769.0069.0069.0069.00467,6000
07/13/1793.0093.0093.0093.00465,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 589.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33