M6LX6-Month Lows Overall04/24/2018
LAST:

 215.0
CHANGE:
 52.00
OPEN:
215.0
HIGH:
215.0
ASK:
0.0
VOLUME:
465,800
CHANGE(%):
31.90
PREV:
163.0
LOW:
215.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18215.0215.0215.0215.0465,8000
04/23/18163.0163.0163.0163.0464,5000
04/20/18133.0133.0133.0133.0464,3000
04/19/18106.0106.0106.0106.0463,4000
04/18/1854.054.054.054.0466,7000
04/17/1855.055.055.055.0466,8000
04/16/1874.074.074.074.0467,0000
04/13/1889.089.089.089.0464,5000
04/12/1872.072.072.072.0464,4000
04/11/1875.075.075.075.0464,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 722.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23