M6LX6-Month Lows Overall05/25/2017
LAST:

 201.0
CHANGE:
 26.00
OPEN:
201.0
HIGH:
201.0
ASK:
0.0
VOLUME:
466,300
CHANGE(%):
14.86
PREV:
175.0
LOW:
201.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17201.0201.0201.0201.0466,3000
05/24/17175.0175.0175.0175.0464,0000
05/23/17147.0147.0147.0147.0467,2000
05/22/17151.0151.0151.0151.0467,0000
05/19/17204.0204.0204.0204.0462,2000
05/18/17424.0424.0424.0424.0461,9000
05/17/17439.0439.0439.0439.0464,2000
05/16/17240.0240.0240.0240.0464,5000
05/15/17161.0161.0161.0161.0465,1000
05/12/17242.0242.0242.0242.0462,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 589.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03