M6LX6-Month Lows Overall03/27/2017
LAST:

 153.0
CHANGE:
 54.00
OPEN:
153.0
HIGH:
153.0
ASK:
0.0
VOLUME:
618,500
CHANGE(%):
54.55
PREV:
99.0
LOW:
153.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17153.0153.0153.0153.0618,5000
03/24/1799.099.099.099.0610,6000
03/23/17118.0118.0118.0118.0610,7000
03/22/17238.0238.0238.0238.0618,9000
03/21/17182.0182.0182.0182.0625,3000
03/20/1799.099.099.099.0620,3000
03/17/1765.065.065.065.0621,0000
03/16/1778.078.078.078.0621,0000
03/15/1791.091.091.091.0623,9000
03/14/17183.0183.0183.0183.0615,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 589.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63