M6LX6-Month Lows Overall01/19/2018
LAST:

 91.00
CHANGE:
 23.00
OPEN:
91.00
HIGH:
91.00
ASK:
0.00
VOLUME:
467,100
CHANGE(%):
20.18
PREV:
114.00
LOW:
91.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1891.0091.0091.0091.00467,1000
01/18/18114.00114.00114.00114.00468,8000
01/17/1893.0093.0093.0093.00468,8000
01/16/1885.0085.0085.0085.00470,3000
01/15/1892.0092.0092.0092.0000
01/12/1892.0092.0092.0092.00468,7000
01/11/1878.0078.0078.0078.00468,7000
01/10/18144.00144.00144.00144.00466,5000
01/09/1897.0097.0097.0097.00466,5000
01/08/1871.0071.0071.0071.00469,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 543.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23