M3DO3-Month Hi-Lo S&P 10002/21/2020
LAST:

 0.0100
CHANGE:
 4.99
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
99.80
PREV:
5.0000
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.01000.01000.01000.010010,0000
02/20/205.00005.00005.00005.000010,0000
02/19/2012.000012.000012.000012.000010,0000
02/18/209.00009.00009.00009.000010,0000
02/14/2013.000013.000013.000013.000010,0000
02/13/2015.000015.000015.000015.000010,0000
02/12/2013.000013.000013.000013.000010,0000
02/11/2017.000017.000017.000017.000010,0000
02/10/2014.000014.000014.000014.000010,0000
02/07/2011.000011.000011.000011.000010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32.00 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83