M5DZ5-Day Hi-Lo Russell 300002/21/2020
LAST:

 -481.0
CHANGE:
 511.00
OPEN:
-481.0
HIGH:
-481.0
ASK:
0.0
VOLUME:
283,200
CHANGE(%):
1703.33
PREV:
30.0
LOW:
-481.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20-481.0-481.0-481.0-481.0283,2000
02/20/2030.030.030.030.0283,0000
02/19/20318.0318.0318.0318.0283,4000
02/18/20-262.0-262.0-262.0-262.0282,8000
02/14/20414.0414.0414.0414.0282,9000
02/13/20522.0522.0522.0522.0283,4000
02/12/20599.0599.0599.0599.0283,7000
02/11/20590.0590.0590.0590.0283,4000
02/10/20-383.0-383.0-383.0-383.0283,5000
02/07/20-184.0-184.0-184.0-184.0283,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,263.00 - 1,692.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83