M5DZ5-Day Hi-Lo Russell 300007/14/2025
LAST:

 -270.0		CHANGE:
 192.00		OPEN:
-270.0		HIGH:
-270.0		ASK:
0.0		VOLUME:
264,500
CHANGE(%):
41.56		PREV:
-462.0		LOW:
-270.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25-270.0-270.0-270.0-270.0264,5000
07/11/25-462.0-462.0-462.0-462.0264,4000
07/10/25735.0735.0735.0735.0264,5000
07/09/25322.0322.0322.0322.0264,5000
07/08/25363.0363.0363.0363.0264,5000
07/07/25402.0402.0402.0402.0264,5000
07/03/251362.01362.01362.01362.0264,5000
07/02/25904.0904.0904.0904.0264,5000
07/01/251188.01188.01188.01188.0264,8000
06/30/25410.0410.0410.0410.0263,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,413.00 - 2,148.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26