M3LH3-Month Lows Price GT $1007/26/17 14:16
LAST:

 52.00
CHANGE:
 11.00
OPEN:
52.00
HIGH:
52.00
ASK:
0.00
VOLUME:
315,500
CHANGE(%):
17.46
PREV:
63.00
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1752.0052.0052.0052.00315,5000
07/25/1763.0063.0063.0063.00326,6000
07/24/1777.0077.0077.0077.00322,9000
07/21/1772.0072.0072.0072.00322,2000
07/20/1742.0042.0042.0042.00322,1000
07/19/1745.0045.0045.0045.00322,2000
07/18/1757.0057.0057.0057.00322,0000
07/17/1731.0031.0031.0031.00323,6000
07/14/1726.0026.0026.0026.00321,6000
07/13/1744.0044.0044.0044.00319,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 583.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33