M3LH3-Month Lows Price GT $1001/18/17 11:40
LAST:

 34.00
CHANGE:
 4.00
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
420,300
CHANGE(%):
10.53
PREV:
38.00
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1734.0034.0034.0034.00420,3000
01/17/1738.0038.0038.0038.00471,9000
01/13/1718.0018.0018.0018.0000
01/12/1736.0036.0036.0036.0000
01/11/1735.0035.0035.0035.0000
01/10/1725.0025.0025.0025.0000
01/09/1724.0024.0024.0024.0000
01/06/1715.0015.0015.0015.0000
01/05/1722.0022.0022.0022.0000
01/04/1716.0016.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 1,666.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,53900.01
DJI19,779-480.24
SP5002,267-10.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13