INDEX, M3LH End of Day and Historical Quotes [3-Month Lows Price GT $10]

10 Jul 26 10:05

LAST: 12.00	CHANGE: 9.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 294.4K
LAST: 12.00	CHG(%): 42.86	PREV: 21.00	LOW: 12.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	12.00	12.00	12.00	12.00	294.4K
09 Jul 26	21.00	21.00	21.00	21.00	289.2K
08 Jul 26	44.00	44.00	44.00	44.00	281.3K
07 Jul 26	78.00	78.00	78.00	78.00	400.2K
06 Jul 26	60.00	60.00	60.00	60.00	393.4K
02 Jul 26	65.00	65.00	65.00	65.00	396.1K
01 Jul 26	96.00	96.00	96.00	96.00	387.4K
30 Jun 26	120.00	120.00	120.00	120.00	397.5K
29 Jun 26	94.00	94.00	94.00	94.00	390.4K
26 Jun 26	88.00	88.00	88.00	88.00	385.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00