M3LH3-Month Lows Price GT $1007/11/25 15:39
LAST:

 56.00		CHANGE:
 22.00		OPEN:
56.00		HIGH:
56.00		ASK:
0.00		VOLUME:
369,000
CHANGE(%):
56.41		PREV:
39.00		LOW:
56.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2561.0061.0061.0061.00377,9000
07/10/2539.0039.0039.0039.00379,5000
07/09/2527.0027.0027.0027.00383,4000
07/08/2517.0017.0017.0017.00379,0000
07/07/2527.0027.0027.0027.00380,8000
07/03/257.007.007.007.00367,4000
07/02/2516.0016.0016.0016.00381,2000
07/01/257.007.007.007.00371,8000
06/30/2523.0023.0023.0023.00378,0000
06/27/2526.0026.0026.0026.00376,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 1,678.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46