INDEX, M3LH End of Day and Historical Quotes [3-Month Lows Price GT $10]

13 Apr 26 10:05

LAST: 38.00	CHANGE: 72.00	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 284.4K
LAST: 38.00	CHG(%): 65.45	PREV: 110.00	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	38.00	38.00	38.00	38.00	284.4K
10 Apr 26	110.00	110.00	110.00	110.00	384.3K
09 Apr 26	85.00	85.00	85.00	85.00	390.0K
08 Apr 26	21.00	21.00	21.00	21.00	394.3K
07 Apr 26	75.00	75.00	75.00	75.00	386.5K
06 Apr 26	28.00	28.00	28.00	28.00	383.0K
02 Apr 26	130.00	130.00	130.00	130.00	384.1K
01 Apr 26	64.00	94.00	64.00	94.00	385.7K
31 Mar 26	94.00	94.00	94.00	94.00	375.3K
30 Mar 26	328.00	328.00	328.00	328.00	384.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00