M3LH3-Month Lows Price GT $1002/21/2020
LAST:

 242.0
CHANGE:
 68.00
OPEN:
242.0
HIGH:
242.0
ASK:
0.0
VOLUME:
373,400
CHANGE(%):
39.08
PREV:
174.0
LOW:
242.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20242.0242.0242.0242.0373,4000
02/20/20174.0174.0174.0174.0372,4000
02/19/20132.0132.0132.0132.0371,8000
02/18/20195.0195.0195.0195.0373,1000
02/14/20110.0110.0110.0110.0367,0000
02/13/2085.085.085.085.0368,8000
02/12/2074.074.074.074.0369,9000
02/11/2068.068.068.068.0367,2000
02/10/20190.0190.0190.0190.0364,8000
02/07/20169.0169.0169.0169.0365,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 796.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83