EODData

INDEX, M3LH: 3-Month Lows Price GT $10

24 Feb 26 10:05
LAST:

107.0

CHANGE:
 75.00
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
272.3K
CHG(%):
29.30
PREV:
256.0
LOW:
107.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26181.0181.0181.0181.0398.2K
23 Feb 26256.0256.0256.0256.0399.7K
20 Feb 26109.0109.0109.0109.0388.4K
19 Feb 2691.091.091.091.0394.7K
18 Feb 2657.057.057.057.0403.8K
17 Feb 26131.0131.0131.0131.0405.7K
13 Feb 26124.0124.0124.0124.0398.7K
12 Feb 26309.0309.0309.0309.0400.5K
11 Feb 26204.0204.0204.0204.0400.6K
10 Feb 2662.062.062.062.0404.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:138.8029.7%
MA10:152.4042.4%
MA20:169.6558.6%
MA50:112.865.5%
MA100:152.0242.1%
MA200:110.213.0%
STO9:49.21
STO14:49.21
RSI14:43.99
WPR14:-50.79
MTM14:-101.00
ROC14:-0.36 
ATR:74.86 
Week High:256.00139.3%
Week Low:57.0087.7%
Month High:309.00188.8%
Month Low:46.003.0%
Year High:1,678.001,468.2%
Year Low:5.002,040.0%
Volatility:293.31