M3LH3-Month Lows Price GT $1004/23/2018
LAST:

 107.0
CHANGE:
 5.00
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
322,800
CHANGE(%):
4.90
PREV:
102.0
LOW:
107.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18107.0107.0107.0107.0322,8000
04/20/18102.0102.0102.0102.0323,3000
04/19/1888.088.088.088.0322,5000
04/18/1833.033.033.033.0325,4000
04/17/1826.026.026.026.0323,7000
04/16/1855.055.055.055.0323,0000
04/13/1878.078.078.078.0322,3000
04/12/1852.052.052.052.0321,4000
04/11/1853.053.053.053.0320,6000
04/10/1855.055.055.055.0320,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 952.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23