M3LH3-Month Lows Price GT $1001/18/2018
LAST:

 107.0
CHANGE:
 39.00
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
328,300
CHANGE(%):
57.35
PREV:
68.0
LOW:
107.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18107.0107.0107.0107.0328,3000
01/17/1868.068.068.068.0327,3000
01/16/1881.081.081.081.0328,3000
01/15/18113.0113.0113.0113.000
01/12/18113.0113.0113.0113.0329,6000
01/11/18112.0112.0112.0112.0329,0000
01/10/18188.0188.0188.0188.0326,1000
01/09/18112.0112.0112.0112.0326,1000
01/08/1888.088.088.088.0327,4000
01/05/18106.0106.0106.0106.0328,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 528.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23