M3LH3-Month Lows Price GT $1010/20/2017
LAST:

 63.00
CHANGE:
 16.00
OPEN:
63.00
HIGH:
63.00
ASK:
0.00
VOLUME:
320,900
CHANGE(%):
20.25
PREV:
79.00
LOW:
63.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1763.0063.0063.0063.00320,9000
10/19/1779.0079.0079.0079.00320,9000
10/18/1760.0060.0060.0060.00322,4000
10/17/1756.0056.0056.0056.00321,4000
10/16/1763.0063.0063.0063.00322,2000
10/13/1767.0067.0067.0067.00320,7000
10/12/1765.0065.0065.0065.00323,3000
10/11/1748.0048.0048.0048.00324,9000
10/10/1741.0041.0041.0041.00323,3000
10/09/1753.0053.0053.0053.00322,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 583.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64