M3LH3-Month Lows Price GT $1003/22/2017
LAST:

 523.0
CHANGE:
 145.00
OPEN:
523.0
HIGH:
523.0
ASK:
0.0
VOLUME:
464,900
CHANGE(%):
38.36
PREV:
378.0
LOW:
523.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17523.0523.0523.0523.0464,9000
03/21/17378.0378.0378.0378.0471,1000
03/20/1790.090.090.090.0468,0000
03/17/1753.053.053.053.0468,9000
03/16/1736.036.036.036.0468,7000
03/15/1781.081.081.081.0469,8000
03/14/17281.0281.0281.0281.0461,6000
03/13/17134.0134.0134.0134.0463,3000
03/10/17245.0245.0245.0245.0463,7000
03/09/17382.0382.0382.0382.0463,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 728.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03