INDEX, M3LH End of Day and Historical Quotes [3-Month Lows Price GT $10]

04 Sep 26 10:12

LAST: 40.00	CHANGE: 73.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 296.8K
LAST: 40.00	CHG(%): 53.68	PREV: 136.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	63.00	63.00	63.00	63.00	386.6K
03 Sep 26	136.00	136.00	136.00	136.00	396.3K
02 Sep 26	165.00	165.00	165.00	165.00	403.4K
01 Sep 26	280.00	280.00	280.00	280.00	396.3K
31 Aug 26	212.00	212.00	212.00	212.00	394.8K
28 Aug 26	111.00	111.00	111.00	111.00	386.3K
27 Aug 26	87.00	87.00	87.00	87.00	400.7K
26 Aug 26	56.00	56.00	56.00	56.00	398.1K
25 Aug 26	75.00	75.00	75.00	75.00	396.2K
24 Aug 26	136.00	136.00	136.00	136.00	395.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00