MADY52-Week Hi-Lo S&P 500 Consumer Disc04/24/19 10:41
LAST:

 2.000
CHANGE:
 1.99
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
6,400
CHANGE(%):
19900.00
PREV:
0.010
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/192.0002.0002.0002.0006,4000
04/23/190.0100.0100.0100.0106,4000
04/22/19-2.000-2.000-2.000-2.0006,4000
04/19/194.0004.0004.0004.00000
04/18/194.0004.0004.0004.0006,4000
04/17/197.0007.0007.0007.0006,4000
04/16/198.0008.0008.0008.0006,4000
04/15/198.0008.0008.0008.0006,4000
04/12/198.0008.0008.0008.0006,4000
04/11/195.0005.0005.0005.0006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-33.00 - 14.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83