MADY52-Week Hi-Lo S&P 500 Consumer Disc01/16/2019
LAST:

 -1.0000
CHANGE:
 0.00
OPEN:
-1.0000
HIGH:
-1.0000
ASK:
0.0000
VOLUME:
6,400
CHANGE(%):
0.00
PREV:
-1.0000
LOW:
-1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19-1.0000-1.0000-1.0000-1.00006,4000
01/15/19-1.0000-1.0000-1.0000-1.00006,4000
01/14/190.01000.01000.01000.01006,4000
01/11/190.01000.01000.01000.01006,4000
01/10/190.01000.01000.01000.01006,4000
01/09/190.01000.01000.01000.01006,4000
01/08/190.01000.01000.01000.01006,4000
01/07/190.01000.01000.01000.01006,4000
01/04/190.01000.01000.01000.01006,4000
01/03/19-1.0000-1.0000-1.0000-1.00006,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-33.00 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83