M6HC6-Month Highs Russell 200007/03/25 16:03
LAST:

 215.0		CHANGE:
 70.00		OPEN:
215.0		HIGH:
215.0		ASK:
0.0		VOLUME:
208,600
CHANGE(%):
48.28		PREV:
145.0		LOW:
215.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25215.0215.0215.0215.0208,6000
07/02/25145.0145.0145.0145.0208,7000
07/01/25132.0132.0132.0132.0208,9000
06/30/2582.082.082.082.0191,0000
06/27/25110.0110.0110.0110.0191,0000
06/26/2586.086.086.086.0190,8000
06/25/2556.056.056.056.0191,0000
06/24/2593.093.093.093.0191,2000
06/23/2563.063.063.063.0191,2000
06/20/2559.059.059.059.0191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 580.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01