INDEX, M6HC End of Day and Historical Quotes [6-Month Highs Russell 2000]

16 Apr 26 10:05

LAST: 33.00	CHANGE: 3.00	OPEN: 33.00	HIGH: 33.00	ASK: 0.00	VOLUME: 152.6K
LAST: 33.00	CHG(%): 3.26	PREV: 92.00	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	95.00	95.00	95.00	95.00	191.4K
15 Apr 26	92.00	92.00	92.00	92.00	191.5K
14 Apr 26	127.00	127.00	127.00	127.00	191.5K
13 Apr 26	82.00	82.00	82.00	82.00	191.6K
10 Apr 26	107.00	107.00	107.00	107.00	191.6K
09 Apr 26	160.00	160.00	160.00	160.00	191.4K
08 Apr 26	151.00	151.00	151.00	151.00	191.5K
07 Apr 26	63.00	63.00	63.00	63.00	191.5K
06 Apr 26	60.00	60.00	60.00	60.00	191.4K
02 Apr 26	56.00	56.00	56.00	56.00	190.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00