M6HC6-Month Highs Russell 200002/26/2020
LAST:

 17.00
CHANGE:
 10.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
194,800
CHANGE(%):
37.04
PREV:
27.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2017.0017.0017.0017.00194,8000
02/25/2027.0027.0027.0027.00195,0000
02/24/2026.0026.0026.0026.00194,9000
02/21/20111.00111.00111.00111.00194,5000
02/20/20169.00169.00169.00169.00194,3000
02/19/20150.00150.00150.00150.00194,8000
02/18/20128.00128.00128.00128.00193,7000
02/14/20146.00146.00146.00146.00194,3000
02/13/20158.00158.00158.00158.00194,5000
02/12/20154.00154.00154.00154.00194,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 235.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83