MALV52-Week Lows Volume GT 100K05/26/2017
LAST:

 79.00
CHANGE:
 2.00
OPEN:
79.00
HIGH:
79.00
ASK:
0.00
VOLUME:
299,300
CHANGE(%):
2.47
PREV:
81.00
LOW:
79.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1779.0079.0079.0079.00299,3000
05/25/1781.0081.0081.0081.00308,7000
05/24/1783.0083.0083.0083.00308,7000
05/23/1769.0069.0069.0069.00311,1000
05/22/1757.0057.0057.0057.00310,0000
05/19/1783.0083.0083.0083.00321,6000
05/18/17145.00145.00145.00145.00321,1000
05/17/17143.00143.00143.00143.00330,6000
05/16/17114.00114.00114.00114.00319,3000
05/15/1774.0074.0074.0074.00319,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03