MALV52-Week Lows Volume GT 100K07/25/17 13:52
LAST:

 26.00
CHANGE:
 27.00
OPEN:
26.00
HIGH:
26.00
ASK:
0.00
VOLUME:
248,600
CHANGE(%):
50.94
PREV:
53.00
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1726.0026.0026.0026.00248,6000
07/24/1753.0053.0053.0053.00311,0000
07/21/1739.0039.0039.0039.00323,9000
07/20/1724.0024.0024.0024.00301,9000
07/19/1736.0036.0036.0036.00313,0000
07/18/1742.0042.0042.0042.00308,7000
07/17/1727.0027.0027.0027.00310,0000
07/14/1730.0030.0030.0030.00303,2000
07/13/1740.0040.0040.0040.00303,9000
07/12/1752.0052.0052.0052.00310,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 217.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02