MALV52-Week Lows Volume GT 100K03/28/17 12:46
LAST:

 20.00
CHANGE:
 47.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
219,500
CHANGE(%):
70.15
PREV:
67.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1720.0020.0020.0020.00219,5000
03/27/1767.0067.0067.0067.00309,3000
03/24/1744.0044.0044.0044.00354,3000
03/23/1751.0051.0051.0051.00355,8000
03/22/17129.00129.00129.00129.00368,6000
03/21/1798.0098.0098.0098.00380,9000
03/20/1758.0058.0058.0058.00359,3000
03/17/1731.0031.0031.0031.00401,4000
03/16/1739.0039.0039.0039.00365,0000
03/15/1742.0042.0042.0042.00374,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885440.76
DJI20,7261750.85
SP5002,362200.86
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63