MALV52-Week Lows Volume GT 100K04/19/2018
LAST:

 58.00
CHANGE:
 34.00
OPEN:
58.00
HIGH:
58.00
ASK:
0.00
VOLUME:
309,300
CHANGE(%):
141.67
PREV:
24.00
LOW:
58.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1858.0058.0058.0058.00309,3000
04/18/1824.0024.0024.0024.00319,8000
04/17/1821.0021.0021.0021.00325,5000
04/16/1829.0029.0029.0029.00315,0000
04/13/1827.0027.0027.0027.00306,2000
04/12/1824.0024.0024.0024.00311,2000
04/11/1824.0024.0024.0024.00314,5000
04/10/1841.0041.0041.0041.00327,3000
04/09/1865.0065.0065.0065.00315,4000
04/06/1861.0061.0061.0061.00320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 379.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23