MALV52-Week Lows Volume GT 100K01/18/17 13:36
LAST:

 17.00
CHANGE:
 1.00
OPEN:
17.00
HIGH:
17.00
ASK:
0.00
VOLUME:
267,300
CHANGE(%):
5.56
PREV:
18.00
LOW:
17.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.0017.0017.0017.00267,3000
01/17/1718.0018.0018.0018.00366,6000
01/13/1714.0014.0014.0014.0000
01/12/1719.0019.0019.0019.0000
01/11/1718.0018.0018.0018.0000
01/10/1716.0016.0016.0016.0000
01/09/1714.0014.0014.0014.0000
01/06/1713.0013.0013.0013.0000
01/05/1711.0011.0011.0011.0000
01/04/1712.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 1,419.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13