MALV52-Week Lows Volume GT 100K10/17/2017
LAST:

 50.00
CHANGE:
 6.00
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
306,900
CHANGE(%):
13.64
PREV:
44.00
LOW:
50.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1750.0050.0050.0050.00306,9000
10/16/1744.0044.0044.0044.00312,6000
10/13/1754.0054.0054.0054.00308,0000
10/12/1753.0053.0053.0053.00308,8000
10/11/1732.0032.0032.0032.00311,9000
10/10/1726.0026.0026.0026.00311,6000
10/09/1727.0027.0027.0027.00302,6000
10/06/1718.0018.0018.0018.00308,8000
10/05/1715.0015.0015.0015.00313,4000
10/04/1720.0020.0020.0020.00318,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 229.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05