M6LP6-Month Lows S&P 50003/27/2017
LAST:

 11.00
CHANGE:
 3.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
50,300
CHANGE(%):
37.50
PREV:
8.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711.0011.0011.0011.0050,3000
03/24/178.008.008.008.0050,3000
03/23/174.004.004.004.0050,3000
03/22/1720.0020.0020.0020.0050,3000
03/21/1711.0011.0011.0011.0050,3000
03/20/174.004.004.004.0050,3000
03/17/170.010.010.010.0150,3000
03/16/171.001.001.001.0050,3000
03/15/172.002.002.002.0050,3000
03/14/178.008.008.008.0050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 20.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68