M6LP6-Month Lows S&P 50005/26/2017
LAST:

 22.00
CHANGE:
 0.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
0.00
PREV:
22.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.0022.0022.0022.0050,5000
05/25/1722.0022.0022.0022.0050,5000
05/24/1717.0017.0017.0017.0050,5000
05/23/1710.0010.0010.0010.0050,5000
05/22/175.005.005.005.0050,5000
05/19/1713.0013.0013.0013.0050,5000
05/18/1737.0037.0037.0037.0050,5000
05/17/1748.0048.0048.0048.0050,5000
05/16/1729.0029.0029.0029.0050,5000
05/15/1717.0017.0017.0017.0050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 48.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722360.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,622-180.07