M6LP6-Month Lows S&P 50001/23/2017
LAST:

 11.00
CHANGE:
 1.00
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
10.00
PREV:
10.00
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1711.0011.0011.0011.0050,5000
01/20/1710.0010.0010.0010.0050,5000
01/19/172.002.002.002.0050,5000
01/18/176.006.006.006.0050,5000
01/17/173.003.003.003.0050,5000
01/13/173.003.003.003.0000
01/12/172.002.002.002.0000
01/11/172.002.002.002.0000
01/10/171.001.001.001.0000
01/09/172.002.002.002.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32