M6LP6-Month Lows S&P 50001/18/2018
LAST:

 20.00
CHANGE:
 11.00
OPEN:
20.00
HIGH:
20.00
ASK:
0.00
VOLUME:
50,500
CHANGE(%):
122.22
PREV:
9.00
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1820.0020.0020.0020.0050,5000
01/17/189.009.009.009.0050,5000
01/16/1816.0016.0016.0016.0050,5000
01/15/1829.0029.0029.0029.0000
01/12/1829.0029.0029.0029.0050,5000
01/11/1819.0019.0019.0019.0050,5000
01/10/1819.0019.0019.0019.0050,5000
01/09/1810.0010.0010.0010.0050,5000
01/08/182.002.002.002.0050,5000
01/05/1813.0013.0013.0013.0050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 58.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23