M6LP6-Month Lows S&P 50010/17/2017
LAST:

 9.000
CHANGE:
 0.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
50,500
CHANGE(%):
0.00
PREV:
9.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179.0009.0009.0009.00050,5000
10/16/179.0009.0009.0009.00050,5000
10/13/1715.00015.00015.00015.00050,5000
10/12/1718.00018.00018.00018.00050,5000
10/11/1712.00012.00012.00012.00050,5000
10/10/1711.00011.00011.00011.00050,5000
10/09/1715.00015.00015.00015.00050,5000
10/06/174.0004.0004.0004.00050,5000
10/05/171.0001.0001.0001.00050,5000
10/04/177.0007.0007.0007.00050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 58.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02