INDEX, M5LM End of Day and Historical Quotes [5-Day Lows S&P 500 Consumer Staples]

14 Aug 26 10:05

LAST: 1.0000	CHANGE: 1.99	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 3.4K
LAST: 1.0000	CHG(%): 19900.00	PREV: 0.0100	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2.0000	2.0000	2.0000	2.0000	3.4K
13 Aug 26	0.0100	0.0100	0.0100	0.0100	3.4K
12 Aug 26	18.0000	18.0000	18.0000	18.0000	3.4K
11 Aug 26	14.0000	14.0000	14.0000	14.0000	3.4K
10 Aug 26	5.0000	5.0000	5.0000	5.0000	3.4K
07 Aug 26	5.0000	5.0000	5.0000	5.0000	3.4K
06 Aug 26	5.0000	5.0000	5.0000	5.0000	3.4K
05 Aug 26	4.0000	4.0000	4.0000	4.0000	3.4K
04 Aug 26	16.0000	16.0000	16.0000	16.0000	3.4K
03 Aug 26	12.0000	12.0000	12.0000	12.0000	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000