MALH52-Week Lows Price GT $1003/30/2017
LAST:

 8.000
CHANGE:
 6.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
321,800
CHANGE(%):
300.00
PREV:
2.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/178.0008.0008.0008.000321,8000
03/29/172.0002.0002.0002.000320,4000
03/28/1710.00010.00010.00010.000320,0000
03/27/1736.00036.00036.00036.000319,0000
03/24/1712.00012.00012.00012.000459,4000
03/23/1717.00017.00017.00017.000458,7000
03/22/1758.00058.00058.00058.000464,9000
03/21/1736.00036.00036.00036.000471,1000
03/20/1712.00012.00012.00012.000468,0000
03/17/172.0002.0002.0002.000468,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 143.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37