MALH52-Week Lows Price GT $1001/16/18 16:02
LAST:

 24.00
CHANGE:
 13.00
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
326,800
CHANGE(%):
35.14
PREV:
37.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1824.0024.0024.0024.00326,8000
01/15/1837.0037.0037.0037.0000
01/12/1837.0037.0037.0037.00329,6000
01/11/1825.0025.0025.0025.00329,0000
01/10/1857.0057.0057.0057.00326,1000
01/09/1834.0034.0034.0034.00326,1000
01/08/1824.0024.0024.0024.00327,4000
01/05/1822.0022.0022.0022.00328,2000
01/04/1825.0025.0025.0025.00328,6000
01/03/1821.0021.0021.0021.00327,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23