MALH52-Week Lows Price GT $1004/26/2018
LAST:

 43.00
CHANGE:
 29.00
OPEN:
43.00
HIGH:
43.00
ASK:
0.00
VOLUME:
322,700
CHANGE(%):
40.28
PREV:
72.00
LOW:
43.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1843.0043.0043.0043.00322,7000
04/25/1872.0072.0072.0072.00321,8000
04/24/1869.0069.0069.0069.00322,8000
04/23/1852.0052.0052.0052.00322,8000
04/20/1848.0048.0048.0048.00323,3000
04/19/1838.0038.0038.0038.00322,5000
04/18/1813.0013.0013.0013.00325,4000
04/17/185.005.005.005.00323,7000
04/16/189.009.009.009.00323,0000
04/13/1818.0018.0018.0018.00322,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 274.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83