MALH52-Week Lows Price GT $1010/20/2017
LAST:

 24.00
CHANGE:
 3.00
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
320,900
CHANGE(%):
11.11
PREV:
27.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.0024.0024.0024.00320,9000
10/19/1727.0027.0027.0027.00320,9000
10/18/1722.0022.0022.0022.00322,4000
10/17/1723.0023.0023.0023.00321,4000
10/16/1722.0022.0022.0022.00322,2000
10/13/1728.0028.0028.0028.00320,7000
10/12/1729.0029.0029.0029.00323,3000
10/11/1719.0019.0019.0019.00324,9000
10/10/1711.0011.0011.0011.00323,3000
10/09/1718.0018.0018.0018.00322,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 149.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17