MALH52-Week Lows Price GT $1007/21/2017
LAST:

 18.00
CHANGE:
 6.00
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
322,200
CHANGE(%):
50.00
PREV:
12.00
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.0018.0018.0018.00322,2000
07/20/1712.0012.0012.0012.00322,1000
07/19/1712.0012.0012.0012.00322,2000
07/18/1716.0016.0016.0016.00322,0000
07/17/1713.0013.0013.0013.00323,6000
07/14/179.009.009.009.00321,6000
07/13/1715.0015.0015.0015.00319,5000
07/12/1718.0018.0018.0018.00319,9000
07/11/1740.0040.0040.0040.00319,0000
07/10/1745.0045.0045.0045.00319,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 89.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13