MNFIPercent Above 50-Day Average Yesterday01/17/2017
LAST:

 73.10
CHANGE:
 2.31
OPEN:
73.27
HIGH:
73.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.26
PREV:
70.79
LOW:
72.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1773.2773.2772.9173.1000
01/13/1770.7570.9970.7070.7900
01/12/1774.9374.9674.4474.5100
01/11/1775.0075.0074.4874.4800
01/10/1772.3372.3771.9772.3700
01/09/1776.1276.2476.0576.1100
01/06/1778.5678.5678.1878.1900
01/05/1779.2679.2678.5078.5400
01/04/1772.4872.4871.9672.1000
01/03/1767.7467.7467.3467.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.86 - 86.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40