MNFIPercent Above 50-Day Average Yesterday01/16/2018
LAST:

 73.89
CHANGE:
 1.11
OPEN:
74.20
HIGH:
74.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.53
PREV:
72.78
LOW:
73.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1874.2074.2073.8573.8900
01/15/1872.7872.7872.7872.7800
01/12/1873.6273.6272.7772.7800
01/11/1866.6266.7166.4066.4000
01/10/1868.1068.1067.2767.3300
01/09/1868.4168.4468.1168.1700
01/08/1869.1269.1268.5168.5700
01/05/1866.3466.3465.7565.8000
01/04/1865.4865.4864.7964.8700
01/03/1862.2562.3861.8861.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.89 - 79.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23