MNFIPercent Above 50-Day Average Yesterday04/25/2018
LAST:

 50.91		CHANGE:
 4.58		OPEN:
50.92		HIGH:
51.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.25		PREV:
55.49		LOW:
50.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1850.9251.0350.7650.9100
04/24/1855.6255.6855.3855.4900
04/23/1856.1456.4956.1456.4200
04/20/1860.1560.1559.3759.4200
04/19/1863.6363.6362.8262.8200
04/18/1861.8561.8561.0361.0700
04/17/1856.3456.4055.9456.0600
04/16/1849.4649.6549.0849.0800
04/13/1850.8750.9150.7150.8300
04/12/1847.5147.6747.4247.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.03 - 79.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83