MNFIPercent Above 50-Day Average Yesterday03/22/2017
LAST:

 41.56
CHANGE:
 11.82
OPEN:
42.02
HIGH:
42.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.14
PREV:
53.38
LOW:
41.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1742.0242.0241.4041.5600
03/21/1753.6453.7853.3053.3800
03/20/1756.7756.7756.2556.3200
03/17/1754.3954.4154.0654.1000
03/16/1753.1953.1952.1252.1200
03/15/1747.4547.4546.3246.4300
03/14/1749.6449.6448.6848.7300
03/13/1747.9247.9247.4747.5700
03/10/1746.3546.3545.7845.8500
03/09/1748.3248.3247.3647.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.31 - 86.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03