MNFIPercent Above 50-Day Average Yesterday07/27/17 16:25
LAST:

 64.80		CHANGE:
 1.63		OPEN:
65.82		HIGH:
65.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.45		PREV:
66.43		LOW:
64.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1765.8265.8264.7464.8000
07/26/1767.6767.6766.3766.4300
07/25/1764.3964.3963.4463.6200
07/24/1764.5864.6364.3564.3800
07/21/1767.3567.3566.4466.4700
07/20/1768.1668.1667.2067.2000
07/19/1763.3563.3562.7462.7600
07/18/1765.4765.4764.7464.7900
07/17/1764.5264.5263.9063.9200
07/14/1762.1062.1061.6961.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.31 - 79.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71