MNFIPercent Above 50-Day Average Yesterday10/16/2017
LAST:

 76.60		CHANGE:
 0.12		OPEN:
77.13		HIGH:
77.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.16		PREV:
76.48		LOW:
76.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1777.1377.1376.5976.6000
10/13/1777.3477.3476.4876.4800
10/12/1777.6277.8777.4077.4200
10/11/1777.8677.8677.1077.1000
10/10/1776.6976.6975.9475.9500
10/09/1778.0978.3378.0978.1300
10/06/1779.2679.3678.7878.7800
10/05/1778.2878.2877.3677.3600
10/04/1777.0177.0176.2976.2900
10/03/1776.0376.0375.0675.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.31 - 79.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17