MNFIPercent Above 50-Day Average Yesterday05/26/2017
LAST:

 49.70
CHANGE:
 0.19
OPEN:
50.35
HIGH:
50.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
49.51
LOW:
49.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750.3550.3549.6649.7000
05/25/1749.9749.9749.4549.5100
05/24/1749.7349.8449.2449.2500
05/23/1749.0749.0748.8048.8000
05/22/1746.3546.3545.8045.8500
05/19/1742.2642.2642.1142.1900
05/18/1741.2941.2941.1041.1400
05/17/1754.0754.0753.6653.6600
05/16/1754.6854.6854.1954.2400
05/15/1750.5050.5049.9149.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.31 - 79.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03