MNFIPercent Above 50-Day Average Yesterday07/11/25 16:08
LAST:

 74.85		CHANGE:
 0.79		OPEN:
75.00		HIGH:
75.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
74.06		LOW:
74.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2575.0075.1674.8574.8500
07/10/2574.0474.2674.0474.0600
07/09/2572.7972.8872.7472.8800
07/08/2571.4371.4371.0271.0400
07/07/2576.1076.1075.6075.7500
07/03/2573.9873.9873.7773.8000
07/02/2572.6372.6372.0872.0900
07/01/2568.3468.3468.1968.2000
06/30/2568.7168.7168.5268.5200
06/27/2568.9169.1168.8269.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.33 - 78.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57