MPFIPercent Above 50-Day Average Last Month03/30/17 10:29
LAST:

 58.91
CHANGE:
 5.40
OPEN:
59.34
HIGH:
59.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.40
PREV:
64.31
LOW:
58.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1759.3459.3458.9158.9100
03/29/1765.1665.1664.2664.3100
03/28/1757.6557.6557.1057.2900
03/27/1763.7263.8463.3063.3500
03/24/1761.8561.8560.7360.8100
03/23/1762.9662.9661.9262.0500
03/22/1765.6265.6264.6264.6700
03/21/1767.3667.3666.8266.9400
03/20/1764.2664.2663.9164.1000
03/17/1765.2765.2765.0165.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.39 - 86.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.28
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37