MPFIPercent Above 50-Day Average Last Month10/16/2017
LAST:

 62.01
CHANGE:
 2.82
OPEN:
62.81
HIGH:
62.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.76
PREV:
59.19
LOW:
62.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1762.8162.8162.0162.0100
10/13/1759.8659.8659.0959.1900
10/12/1757.6957.6957.2057.2000
10/11/1758.2158.2157.7057.7100
10/10/1756.3456.3455.8455.8400
10/09/1753.7153.7152.8753.0300
10/06/1747.6547.7047.4647.6000
10/05/1747.7447.7447.3147.3600
10/04/1747.9147.9247.3447.4400
10/03/1746.5546.5545.8845.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.39 - 78.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03