MPFIPercent Above 50-Day Average Last Month05/24/17 10:05
LAST:

 65.38
CHANGE:
 2.21
OPEN:
65.25
HIGH:
65.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.50
PREV:
63.17
LOW:
65.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1765.2565.3865.2565.3800
05/23/1763.9663.9663.1763.1700
05/22/1759.4159.4159.0259.0300
05/19/1752.3152.3151.8851.9100
05/18/1753.8653.9553.6653.7000
05/17/1746.8946.8946.5046.5300
05/16/1745.7045.7745.3945.5900
05/15/1746.2046.3746.1846.2900
05/12/1739.9140.4839.9140.4800
05/11/1745.5145.8345.5145.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.39 - 82.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10