MPFIPercent Above 50-Day Average Last Month01/13/2017
LAST:

 68.42
CHANGE:
 4.86
OPEN:
68.77
HIGH:
68.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.63
PREV:
73.28
LOW:
68.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1768.7768.7768.2868.4200
01/12/1773.3173.6473.1673.2800
01/11/1771.9772.1871.8971.9300
01/10/1774.0774.0773.8173.9800
01/09/1772.8972.9172.6772.7100
01/06/1770.7070.7070.2570.2600
01/05/1767.5167.9667.5167.9600
01/04/1765.8565.8665.6765.7900
01/03/1762.1362.1361.9261.9700
01/02/1761.0261.0261.0261.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 86.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39