MPFIPercent Above 50-Day Average Last Month04/23/2018
LAST:

 29.41
CHANGE:
 8.47
OPEN:
28.61
HIGH:
29.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
22.36
PREV:
37.88
LOW:
28.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1828.6129.4228.6129.4100
04/20/1837.5237.8837.5237.8800
04/19/1849.5349.9749.5349.8600
04/18/1846.7146.8146.4946.7200
04/17/1846.5947.1646.5947.0700
04/16/1852.0552.4652.0552.1500
04/13/1847.8947.9747.6947.9700
04/12/1849.8150.1749.8150.1700
04/11/1852.5952.6852.1152.3200
04/10/1855.6755.6755.0055.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.95 - 79.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23