MPFIPercent Above 50-Day Average Last Month02/24/2020
LAST:

 56.48
CHANGE:
 6.40
OPEN:
56.70
HIGH:
56.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
10.18
PREV:
62.88
LOW:
56.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2056.7056.7056.2556.4800
02/21/2062.9863.0262.7962.8800
02/20/2064.6364.6364.1564.2800
02/19/2066.8466.8466.4666.4600
02/18/2072.3772.3771.9772.1100
02/14/2073.6373.6372.8372.8500
02/13/2067.2767.2766.7366.8600
02/12/2065.9965.9965.4565.5300
02/11/2065.6165.6765.3865.4000
02/10/2062.2562.2561.6761.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.31 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674281.73
BDI1,200494.26
HSI30,063-2530.83