MPFIPercent Above 50-Day Average Last Month07/25/2017
LAST:

 56.56
CHANGE:
 1.53
OPEN:
57.09
HIGH:
57.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.78
PREV:
55.03
LOW:
56.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1757.0957.0956.4356.5600
07/24/1755.1955.1955.0155.0300
07/21/1751.6551.6551.0851.1200
07/20/1750.1050.1249.9050.0300
07/19/1753.2553.2552.9953.0700
07/18/1759.5759.5758.8458.8600
07/17/1756.4256.4255.8755.9200
07/14/1757.3857.3856.4556.5200
07/13/1759.9959.9959.1859.2300
07/12/1762.8562.8562.0362.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.39 - 78.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02