MAHU52-Week Highs Volume Lt 100K04/26/2018
LAST:

 22.00
CHANGE:
 3.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
152,500
CHANGE(%):
12.00
PREV:
25.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1822.0022.0022.0022.00152,5000
04/25/1825.0025.0025.0025.00154,3000
04/24/1830.0030.0030.0030.00147,0000
04/23/1837.0037.0037.0037.00157,9000
04/20/1829.0029.0029.0029.00152,6000
04/19/1838.0038.0038.0038.00154,4000
04/18/1845.0045.0045.0045.00147,4000
04/17/1833.0033.0033.0033.00141,7000
04/16/1831.0031.0031.0031.00152,4000
04/13/1816.0016.0016.0016.00158,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 112.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83