MAHU52-Week Highs Volume Lt 100K01/17/18 15:29
LAST:

 36.00
CHANGE:
 19.00
OPEN:
36.00
HIGH:
36.00
ASK:
0.00
VOLUME:
318,000
CHANGE(%):
34.55
PREV:
55.00
LOW:
36.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1836.0036.0036.0036.00318,0000
01/16/1855.0055.0055.0055.00129,4000
01/15/1870.0070.0070.0070.0000
01/12/1870.0070.0070.0070.00141,6000
01/11/1850.0050.0050.0050.00132,3000
01/10/1828.0028.0028.0028.00138,8000
01/09/1829.0029.0029.0029.00135,4000
01/08/1838.0038.0038.0038.00137,1000
01/05/1839.0039.0039.0039.00141,2000
01/04/1840.0040.0040.0040.00138,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23