MAHU52-Week Highs Volume Lt 100K03/30/2017
LAST:

 31.00
CHANGE:
 0.00
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
149,500
CHANGE(%):
0.00
PREV:
31.00
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1731.0031.0031.0031.00149,5000
03/29/1731.0031.0031.0031.00154,2000
03/28/1733.0033.0033.0033.00149,6000
03/27/1723.0023.0023.0023.00158,1000
03/24/1721.0021.0021.0021.00256,3000
03/23/1715.0015.0015.0015.00254,9000
03/22/179.009.009.009.00250,3000
03/21/1721.0021.0021.0021.00244,3000
03/20/1729.0029.0029.0029.00261,0000
03/17/1739.0039.0039.0039.00219,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 232.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37