MAHU52-Week Highs Volume Lt 100K10/17/2017
LAST:

 44.00
CHANGE:
 35.00
OPEN:
44.00
HIGH:
44.00
ASK:
0.00
VOLUME:
157,700
CHANGE(%):
44.30
PREV:
79.00
LOW:
44.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1744.0044.0044.0044.00157,7000
10/16/1779.0079.0079.0079.00152,7000
10/13/1760.0060.0060.0060.00155,6000
10/12/1772.0072.0072.0072.00157,2000
10/11/1793.0093.0093.0093.00156,1000
10/10/1783.0083.0083.0083.00155,4000
10/09/1766.0066.0066.0066.00162,0000
10/06/1763.0063.0063.0063.00156,1000
10/05/1773.0073.0073.0073.00152,4000
10/04/1783.0083.0083.0083.00147,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 232.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02