MAHU52-Week Highs Volume Lt 100K07/27/2017
LAST:

 27.00
CHANGE:
 14.00
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
151,800
CHANGE(%):
34.15
PREV:
41.00
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1727.0027.0027.0027.00151,8000
07/26/1741.0041.0041.0041.00154,7000
07/25/1748.0048.0048.0048.00154,7000
07/24/1726.0026.0026.0026.00158,1000
07/21/1731.0031.0031.0031.00143,9000
07/20/1728.0028.0028.0028.00163,6000
07/19/1728.0028.0028.0028.00156,8000
07/18/1723.0023.0023.0023.00160,2000
07/17/1720.0020.0020.0020.00160,4000
07/14/1723.0023.0023.0023.00164,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 232.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,983-970.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,975-1560.57