M1HV1-Month Highs Volume GT 100K01/19/18 15:58
LAST:

 601.0
CHANGE:
 121.00
OPEN:
601.0
HIGH:
601.0
ASK:
0.0
VOLUME:
302,500
CHANGE(%):
25.21
PREV:
480.0
LOW:
601.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18601.0601.0601.0601.0302,5000
01/18/18480.0480.0480.0480.0323,7000
01/17/18528.0528.0528.0528.0332,9000
01/16/181175.01175.01175.01175.0341,2000
01/15/181108.01108.01108.01108.000
01/12/181108.01108.01108.01108.0327,5000
01/11/18949.0949.0949.0949.0337,2000
01/10/18499.0499.0499.0499.0328,2000
01/09/18803.0803.0803.0803.0331,8000
01/08/18799.0799.0799.0799.0333,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.00 - 1,175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23