M1HV1-Month Highs Volume GT 100K03/29/2017
LAST:

 384.0
CHANGE:
 61.00
OPEN:
384.0
HIGH:
384.0
ASK:
0.0
VOLUME:
313,400
CHANGE(%):
18.89
PREV:
323.0
LOW:
384.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17384.0384.0384.0384.0313,4000
03/28/17323.0323.0323.0323.0318,3000
03/27/17219.0219.0219.0219.0309,3000
03/24/17252.0252.0252.0252.0354,3000
03/23/17222.0222.0222.0222.0355,8000
03/22/17113.0113.0113.0113.0368,6000
03/21/17324.0324.0324.0324.0380,9000
03/20/17350.0350.0350.0350.0359,3000
03/17/17550.0550.0550.0550.0401,4000
03/16/17511.0511.0511.0511.0365,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 1,346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37