M1HV1-Month Highs Volume GT 100K01/18/2017
LAST:

 363.0
CHANGE:
 64.00
OPEN:
363.0
HIGH:
363.0
ASK:
0.0
VOLUME:
358,400
CHANGE(%):
14.99
PREV:
427.0
LOW:
363.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17363.0363.0363.0363.0358,4000
01/17/17427.0427.0427.0427.0366,6000
01/13/17531.0531.0531.0531.000
01/12/17374.0374.0374.0374.000
01/11/17501.0501.0501.0501.000
01/10/17432.0432.0432.0432.000
01/09/17396.0396.0396.0396.000
01/06/17448.0448.0448.0448.000
01/05/17592.0592.0592.0592.000
01/04/17710.0710.0710.0710.000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 1,680.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59