M1HV1-Month Highs Volume GT 100K07/21/2017
LAST:

 551.0
CHANGE:
 206.00
OPEN:
551.0
HIGH:
551.0
ASK:
0.0
VOLUME:
323,900
CHANGE(%):
27.21
PREV:
757.0
LOW:
551.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17551.0551.0551.0551.0323,9000
07/20/17757.0757.0757.0757.0301,9000
07/19/17771.0771.0771.0771.0313,0000
07/18/17388.0388.0388.0388.0308,7000
07/17/17611.0611.0611.0611.0310,0000
07/14/17569.0569.0569.0569.0303,2000
07/13/17421.0421.0421.0421.0303,9000
07/12/17612.0612.0612.0612.0310,5000
07/11/17292.0292.0292.0292.0313,4000
07/10/17335.0335.0335.0335.0309,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 1,346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13