M1HV1-Month Highs Volume GT 100K04/24/2018
LAST:

 492.0
CHANGE:
 133.00
OPEN:
492.0
HIGH:
492.0
ASK:
0.0
VOLUME:
319,500
CHANGE(%):
37.05
PREV:
359.0
LOW:
492.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18492.0492.0492.0492.0319,5000
04/23/18359.0359.0359.0359.0307,2000
04/20/18251.0251.0251.0251.0312,0000
04/19/18433.0433.0433.0433.0309,3000
04/18/18901.0901.0901.0901.0319,8000
04/17/18804.0804.0804.0804.0325,5000
04/16/18535.0535.0535.0535.0315,0000
04/13/18314.0314.0314.0314.0306,2000
04/12/18344.0344.0344.0344.0311,2000
04/11/18334.0334.0334.0334.0314,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 1,175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23