M1HV1-Month Highs Volume GT 100K10/20/2017
LAST:

 652.0
CHANGE:
 356.00
OPEN:
652.0
HIGH:
652.0
ASK:
0.0
VOLUME:
311,300
CHANGE(%):
120.27
PREV:
296.0
LOW:
652.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17652.0652.0652.0652.0311,3000
10/19/17296.0296.0296.0296.0306,4000
10/18/17421.0421.0421.0421.0309,6000
10/17/17353.0353.0353.0353.0306,9000
10/16/17481.0481.0481.0481.0312,6000
10/13/17614.0614.0614.0614.0308,0000
10/12/17536.0536.0536.0536.0308,8000
10/11/17496.0496.0496.0496.0311,9000
10/10/17595.0595.0595.0595.0311,6000
10/09/17540.0540.0540.0540.0302,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.00 - 1,346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17