M1HV1-Month Highs Volume GT 100K05/22/17 13:05
LAST:

 277.0
CHANGE:
 10.00
OPEN:
277.0
HIGH:
277.0
ASK:
0.0
VOLUME:
221,500
CHANGE(%):
3.75
PREV:
267.0
LOW:
277.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17277.0277.0277.0277.0221,5000
05/19/17267.0267.0267.0267.0321,6000
05/18/17130.0130.0130.0130.0321,1000
05/17/17128.0128.0128.0128.0330,6000
05/16/17415.0415.0415.0415.0319,3000
05/15/17471.0471.0471.0471.0319,0000
05/12/17273.0273.0273.0273.0319,7000
05/11/17290.0290.0290.0290.0319,2000
05/10/17445.0445.0445.0445.0322,3000
05/09/17450.0450.0450.0450.0325,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 1,346.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86