MWTWTSX Percent Above 20-Day Average Last Month09/22/2017
LAST:

 42.02		CHANGE:
 2.36		OPEN:
45.22		HIGH:
45.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.95		PREV:
39.66		LOW:
41.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1745.2245.2241.7142.0200
09/21/1744.6044.6039.6639.6600
09/20/1739.2439.2437.1437.8600
09/19/1736.8136.8134.7634.7600
09/18/1736.1836.1833.8533.8500
09/15/1739.7639.7636.3136.3100
09/14/1743.1343.1339.3539.7400
09/13/1740.1540.1535.2935.8800
09/12/1742.4942.4935.0735.0700
09/11/1736.3136.3633.7834.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.95 - 80.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82