MWTWTSX Percent Above 20-Day Average Last Month03/24/2017
LAST:

 64.19
CHANGE:
 8.05
OPEN:
55.53
HIGH:
64.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.14
PREV:
72.24
LOW:
55.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1755.5364.1955.5364.1900
03/23/1768.1272.2466.9772.2400
03/22/1769.6573.6269.6573.6000
03/21/1775.0676.4675.0675.6200
03/20/1772.7974.2172.7973.5000
03/17/1773.9875.0273.9874.8200
03/16/1772.9873.4472.6772.7800
03/15/1770.9671.7070.2671.2800
03/14/1770.4972.2870.2372.2800
03/13/1774.0774.1973.4373.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.95 - 86.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13