MWTWTSX Percent Above 20-Day Average Last Month01/24/2017
LAST:

 66.66
CHANGE:
 2.28
OPEN:
63.96
HIGH:
67.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.54
PREV:
64.38
LOW:
63.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1763.9667.0563.9666.6600
01/23/1761.2464.5761.2464.3800
01/20/1763.9865.4463.8364.0800
01/19/1763.6864.2463.6863.7900
01/18/1759.5662.6459.5662.2100
01/17/1757.6561.0757.6560.5600
01/13/1766.9766.9763.5263.5200
01/12/1763.2763.2761.7561.7600
01/11/1761.6961.6958.3758.4500
01/10/1765.2665.2659.9559.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 86.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22