MWTWTSX Percent Above 20-Day Average Last Month07/18/25 16:53
LAST:

 64.67		CHANGE:
 1.75		OPEN:
62.24		HIGH:
64.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.63		PREV:
66.42		LOW:
62.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2562.2464.6762.2464.6700
07/17/2565.2066.4265.2066.4200
07/16/2566.5569.0466.5568.9400
07/15/2571.6072.2471.4072.2000
07/14/2570.8173.6970.8173.5000
07/11/2576.0777.7075.4977.5600
07/10/2574.4277.2674.4277.0400
07/09/2576.1578.5075.9978.4100
07/08/2577.7079.3777.7079.3100
07/07/2572.9676.7072.9676.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 86.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29