MWTWTSX Percent Above 20-Day Average Last Month07/21/2017
LAST:

 44.40		CHANGE:
 1.07		OPEN:
38.71		HIGH:
44.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.47		PREV:
43.33		LOW:
38.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1738.7144.5538.7144.4000
07/20/1737.6043.5037.6043.3300
07/19/1739.0846.6539.0846.6100
07/18/1743.3049.2143.3049.1800
07/17/1739.3146.8139.3146.6600
07/14/1735.0844.4335.0844.2900
07/13/1739.3445.6939.3445.6400
07/12/1749.6053.5149.6053.0500
07/11/1745.7848.7245.7848.6000
07/10/1750.5950.6249.7049.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.95 - 82.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13