MWTWTSX Percent Above 20-Day Average Last Month12/15/2017
LAST:

 47.89
CHANGE:
 7.22
OPEN:
48.77
HIGH:
48.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.75
PREV:
40.67
LOW:
47.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1748.7748.7747.5447.8900
12/14/1741.4741.4740.6040.6700
12/13/1739.3739.7038.0738.7000
12/12/1742.3443.1442.3443.0200
12/11/1752.7052.9651.2151.6700
12/08/1754.2654.2652.4452.4400
12/07/1756.6556.6554.3754.5000
12/06/1759.7559.8457.7757.8400
12/05/1761.6661.6659.4459.5000
12/04/1759.6859.8157.9057.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.90 - 80.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23