MWTWTSX Percent Above 20-Day Average Last Month07/04/25 16:48
LAST:

 75.40		CHANGE:
 2.68		OPEN:
77.77		HIGH:
80.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.43		PREV:
78.08		LOW:
72.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2577.7780.0072.7275.4000
07/03/2575.1678.1175.1678.0800
07/02/2579.5281.1679.2780.9700
06/30/2574.3078.1474.3078.1400
06/27/2574.2576.5074.0376.4100
06/26/2578.7081.6778.7081.5700
06/25/2581.6182.5980.8982.5900
06/24/2583.0584.5283.0584.2100
06/23/2581.5081.6580.3481.4000
06/20/2573.1877.1672.7277.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 86.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63