MWTWTSX Percent Above 20-Day Average Last Month05/23/17 11:45
LAST:

 55.52		CHANGE:
 5.85		OPEN:
57.49		HIGH:
57.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
11.78		PREV:
49.67		LOW:
55.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1757.4957.4955.5255.5200
05/19/1751.2551.2548.5749.6700
05/18/1756.7358.1856.6558.1000
05/17/1751.1252.9051.1252.8300
05/16/1753.6755.9353.6755.9300
05/15/1758.8464.6258.8464.6200
05/12/1758.1861.9958.0861.8800
05/11/1763.9767.5163.7567.4100
05/10/1768.0470.8168.0470.6400
05/09/1771.8472.7170.8070.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.95 - 82.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05