MWTWTSX Percent Above 20-Day Average Last Month02/21/2020
LAST:

 61.76
CHANGE:
 3.78
OPEN:
61.46
HIGH:
62.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.77
PREV:
65.54
LOW:
61.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2061.4662.3161.3861.7600
02/20/2067.6867.6865.3665.5400
02/19/2065.8165.8965.2465.3000
02/18/2072.1972.3471.6071.8000
02/14/2071.3771.3770.2570.3300
02/13/2068.6669.2068.5868.7200
02/12/2067.6767.6766.8466.9000
02/11/2060.9262.3860.9262.2300
02/10/2062.4563.3662.2663.0700
02/07/2066.2066.2065.0065.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 79.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83