M3LU3-Month Lows Volume Lt 100K10/19/2017
LAST:

 45.00
CHANGE:
 1.00
OPEN:
45.00
HIGH:
45.00
ASK:
0.00
VOLUME:
157,100
CHANGE(%):
2.27
PREV:
44.00
LOW:
45.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1745.0045.0045.0045.00157,1000
10/18/1744.0044.0044.0044.00156,4000
10/17/1746.0046.0046.0046.00157,7000
10/16/1742.0042.0042.0042.00152,7000
10/13/1729.0029.0029.0029.00155,6000
10/12/1725.0025.0025.0025.00157,2000
10/11/1722.0022.0022.0022.00156,1000
10/10/1727.0027.0027.0027.00155,4000
10/09/1727.0027.0027.0027.00162,0000
10/06/1725.0025.0025.0025.00156,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,027370.28
FTSE7,547240.32
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17