M3LU3-Month Lows Volume Lt 100K03/24/2017
LAST:

 85.00
CHANGE:
 22.00
OPEN:
85.00
HIGH:
85.00
ASK:
0.00
VOLUME:
257,200
CHANGE(%):
20.56
PREV:
107.00
LOW:
85.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1785.0085.0085.0085.00257,2000
03/23/17107.00107.00107.00107.00254,9000
03/22/17218.00218.00218.00218.00250,3000
03/21/17142.00142.00142.00142.00244,3000
03/20/1753.0053.0053.0053.00261,0000
03/17/1734.0034.0034.0034.00219,6000
03/16/1749.0049.0049.0049.00255,9000
03/15/1772.0072.0072.0072.00249,3000
03/14/17143.00143.00143.00143.00264,3000
03/13/17112.00112.00112.00112.00258,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13