M3LU3-Month Lows Volume Lt 100K04/25/2018
LAST:

 87.00
CHANGE:
 28.00
OPEN:
87.00
HIGH:
87.00
ASK:
0.00
VOLUME:
154,300
CHANGE(%):
47.46
PREV:
59.00
LOW:
87.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1887.0087.0087.0087.00154,3000
04/24/1859.0059.0059.0059.00147,0000
04/23/1853.0053.0053.0053.00157,9000
04/20/1840.0040.0040.0040.00152,6000
04/19/1831.0031.0031.0031.00154,4000
04/18/1828.0028.0028.0028.00147,4000
04/17/1829.0029.0029.0029.00141,7000
04/16/1840.0040.0040.0040.00152,4000
04/13/1857.0057.0057.0057.00158,7000
04/12/1839.0039.0039.0039.00153,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 261.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83