M3LU3-Month Lows Volume Lt 100K07/21/2017
LAST:

 40.00
CHANGE:
 1.00
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
143,900
CHANGE(%):
2.44
PREV:
41.00
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740.0040.0040.0040.00143,9000
07/20/1741.0041.0041.0041.00163,6000
07/19/1743.0043.0043.0043.00156,8000
07/18/1746.0046.0046.0046.00160,2000
07/17/1739.0039.0039.0039.00160,4000
07/14/1743.0043.0043.0043.00164,5000
07/13/1752.0052.0052.0052.00162,3000
07/12/1745.0045.0045.0045.00157,0000
07/11/1772.0072.0072.0072.00153,7000
07/10/1770.0070.0070.0070.00157,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46