M3LU3-Month Lows Volume Lt 100K01/24/2017
LAST:

 31.00
CHANGE:
 2.00
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
252,900
CHANGE(%):
6.90
PREV:
29.00
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1731.0031.0031.0031.00252,9000
01/23/1729.0029.0029.0029.00264,3000
01/20/1729.0029.0029.0029.00260,8000
01/19/1734.0034.0034.0034.00255,0000
01/18/1730.0030.0030.0030.00261,4000
01/17/1727.0027.0027.0027.00259,3000
01/13/1718.0018.0018.0018.0000
01/12/1726.0026.0026.0026.0000
01/11/1716.0016.0016.0016.0000
01/10/1724.0024.0024.0024.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 300.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22