M3LU3-Month Lows Volume Lt 100K01/17/18 12:32
LAST:

 31.00
CHANGE:
 10.00
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
318,000
CHANGE(%):
47.62
PREV:
21.00
LOW:
31.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1831.0031.0031.0031.00318,0000
01/16/1821.0021.0021.0021.00129,4000
01/15/1812.0012.0012.0012.0000
01/12/1812.0012.0012.0012.00141,6000
01/11/1827.0027.0027.0027.00132,3000
01/10/1851.0051.0051.0051.00138,8000
01/09/1834.0034.0034.0034.00135,4000
01/08/1836.0036.0036.0036.00137,1000
01/05/1828.0028.0028.0028.00141,2000
01/04/1831.0031.0031.0031.00138,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 223.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23