M3LU3-Month Lows Volume Lt 100K05/26/2017
LAST:

 111.0
CHANGE:
 12.00
OPEN:
111.0
HIGH:
111.0
ASK:
0.0
VOLUME:
166,800
CHANGE(%):
12.12
PREV:
99.0
LOW:
111.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17111.0111.0111.0111.0166,8000
05/25/1799.099.099.099.0158,8000
05/24/1770.070.070.070.0156,2000
05/23/1772.072.072.072.0157,4000
05/22/1789.089.089.089.0158,3000
05/19/17101.0101.0101.0101.0141,6000
05/18/17138.0138.0138.0138.0142,3000
05/17/17151.0151.0151.0151.0134,8000
05/16/1768.068.068.068.0146,7000
05/15/1774.074.074.074.0147,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,711250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670300.12