MMTWPercent of Stocks Above 20-Day Average05/26/2017
LAST:

 47.35
CHANGE:
 0.04
OPEN:
47.53
HIGH:
47.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
47.31
LOW:
45.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1747.5347.9645.0847.3500
05/25/1749.5952.9945.1347.3100
05/24/1747.7749.2044.0545.8000
05/23/1745.0946.3142.1545.5600
05/22/1741.2543.5240.3443.2500
05/19/1733.0440.5833.0438.2100
05/18/1726.9333.6826.9332.0200
05/17/1738.8338.8330.7430.7600
05/16/1750.5450.5443.8047.6000
05/15/1747.8552.1547.8549.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.39 - 89.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63230.03
FTSE7,524-230.31
NI22519,678-50.02
CAC405,306-270.50
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24