MMTWPercent of Stocks Above 20-Day Average01/18/2017
LAST:

 49.95
CHANGE:
 1.80
OPEN:
47.99
HIGH:
49.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.74
PREV:
48.15
LOW:
47.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1747.9949.9547.4149.9500
01/17/1753.9153.9147.3348.1500
01/13/1755.3758.8855.3756.8100
01/12/1755.7455.7443.1351.0800
01/11/1755.5458.5352.3158.5300
01/10/1749.8757.5049.8755.9500
01/09/1752.9753.2248.2748.3900
01/06/1759.7760.5855.2656.5800
01/05/1768.3968.3955.7458.8700
01/04/1757.9769.7757.9768.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.14 - 90.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,782-230.12
SP5002,271-10.05
DAX11,614150.13
FTSE7,209-390.54
NI22519,0721780.94
CAC404,851-30.05
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21