MMTWPercent of Stocks Above 20-Day Average03/29/2017
LAST:

 55.10
CHANGE:
 7.80
OPEN:
47.05
HIGH:
55.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.49
PREV:
47.30
LOW:
47.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1747.0555.5547.0555.1000
03/28/1739.9048.3738.4647.3000
03/27/1731.8641.5531.2440.8600
03/24/1739.5842.7335.4437.1200
03/23/1730.2640.0530.2636.2600
03/22/1728.9631.5826.9131.4900
03/21/1753.9053.9031.2931.3600
03/20/1751.2151.2146.7248.8400
03/17/1749.0353.7247.1852.5500
03/16/1750.7651.3547.2249.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.39 - 89.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44