MMTWPercent of Stocks Above 20-Day Average11/21/2017
LAST:

 61.64
CHANGE:
 6.22
OPEN:
60.44
HIGH:
63.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.22
PREV:
55.42
LOW:
60.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1760.4463.6660.1961.6400
11/20/1750.4955.4549.2055.4200
11/17/1744.6350.3844.6349.6200
11/16/1739.5848.8539.5846.2800
11/15/1734.0338.5232.2836.3700
11/14/1738.9339.7336.8739.2800
11/13/1739.4641.3238.4840.7100
11/10/1740.9043.9340.9041.8100
11/09/1739.5741.9837.9640.8800
11/08/1740.7742.4939.2542.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.04 - 82.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23