MMTWPercent of Stocks Above 20-Day Average08/22/17 15:55
LAST:

 33.72
CHANGE:
 7.34
OPEN:
29.53
HIGH:
33.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
27.82
PREV:
26.38
LOW:
29.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1729.5333.7229.5333.7200
08/21/1724.2926.5523.3726.3800
08/18/1721.3026.5221.0424.8800
08/17/1733.4035.3324.3524.3500
08/16/1736.0738.0134.7935.1900
08/15/1736.0536.0532.3432.7500
08/14/1730.9536.9130.9536.8700
08/11/1724.7425.8724.2125.6700
08/10/1731.8932.1025.5625.5600
08/09/1736.6737.1234.4835.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.04 - 82.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91