M6DQ6-Month Hi-Lo Nasdaq07/11/25 15:40
LAST:

 47.00		CHANGE:
 89.00		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
306,600
CHANGE(%):
64.96		PREV:
137.00		LOW:
47.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2548.0048.0048.0048.00308,7000
07/10/25137.00137.00137.00137.00310,9000
07/09/2597.0097.0097.0097.00309,5000
07/08/2598.0098.0098.0098.00310,9000
07/07/25120.00120.00120.00120.00312,1000
07/03/25196.00196.00196.00196.00306,4000
07/02/25105.00105.00105.00105.00308,2000
07/01/2590.0090.0090.0090.00309,3000
06/30/2561.0061.0061.0061.00310,9000
06/27/2564.0064.0064.0064.00309,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,401.00 - 416.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46