M6DQ6-Month Hi-Lo Nasdaq02/25/2020
LAST:

 -270.0
CHANGE:
 83.00
OPEN:
-270.0
HIGH:
-270.0
ASK:
0.0
VOLUME:
256,300
CHANGE(%):
44.39
PREV:
-187.0
LOW:
-270.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20-270.0-270.0-270.0-270.0256,3000
02/24/20-187.0-187.0-187.0-187.0255,3000
02/21/2028.028.028.028.0253,2000
02/20/20120.0120.0120.0120.0253,1000
02/19/20145.0145.0145.0145.0255,3000
02/18/2073.073.073.073.0255,5000
02/14/20102.0102.0102.0102.0251,8000
02/13/20116.0116.0116.0116.0253,6000
02/12/20140.0140.0140.0140.0253,4000
02/11/20125.0125.0125.0125.0252,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-413.00 - 248.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83