MWOHTSX Percent Above 100-Day Average Last Month01/22/2018
LAST:

 60.13
CHANGE:
 0.61
OPEN:
59.77
HIGH:
60.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.02
PREV:
59.52
LOW:
59.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1859.7760.2959.5460.1300
01/19/1860.8060.8059.0259.5200
01/18/1859.3159.5258.6959.0900
01/17/1859.7159.8158.5958.5900
01/16/1858.9658.9657.2657.2800
01/15/1860.1160.1158.6358.7400
01/12/1858.1258.1256.2956.8700
01/11/1856.4456.6055.5556.1200
01/10/1855.0255.1254.3255.1200
01/09/1853.4653.6652.8553.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.55 - 79.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23