MWOHTSX Percent Above 100-Day Average Last Month04/20/18 16:56
LAST:

 35.21
CHANGE:
 6.14
OPEN:
36.21
HIGH:
36.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.85
PREV:
41.35
LOW:
35.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1836.2136.2135.0535.2100
04/19/1842.3142.6841.1841.3500
04/18/1840.2440.2439.1940.0000
04/17/1838.4239.4838.2039.3200
04/16/1839.7940.0338.8639.4200
04/13/1842.3442.4440.9840.9800
04/12/1842.1042.3340.1740.2300
04/11/1840.5540.8940.1840.5100
04/10/1838.5440.3738.5440.3700
04/09/1837.6538.1037.1937.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:26.43 - 76.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23