MWOHTSX Percent Above 100-Day Average Last Month01/18/2017
LAST:

 58.89
CHANGE:
 1.77
OPEN:
58.16
HIGH:
59.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.10
PREV:
57.12
LOW:
57.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1758.1659.4057.9058.8900
01/17/1755.4858.0255.4857.1200
01/13/1755.5756.9655.5756.4700
01/12/1756.8356.8354.9655.3700
01/11/1753.3554.5653.3553.7300
01/10/1755.5755.5753.9753.9700
01/09/1754.3655.0554.0354.9600
01/06/1750.8854.5650.8854.0200
01/05/1752.5754.3152.5753.8500
01/04/1753.8155.9353.8153.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 89.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21