MWOHTSX Percent Above 100-Day Average Last Month03/28/2017
LAST:

 73.07
CHANGE:
 0.54
OPEN:
66.23
HIGH:
73.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
73.61
LOW:
66.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1766.2373.2666.2373.0700
03/27/1768.0473.7768.0473.6100
03/24/1769.8476.5469.8476.3100
03/23/1774.1878.4173.9778.3800
03/22/1773.6278.3873.6278.1600
03/21/1775.3178.6075.3178.4400
03/20/1776.6278.7776.6278.7700
03/17/1776.6479.1776.6478.8700
03/16/1774.2077.3874.2077.2100
03/15/1773.6576.9573.2176.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.88 - 89.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21