MWOHTSX Percent Above 100-Day Average Last Month07/26/2017
LAST:

 48.93
CHANGE:
 0.57
OPEN:
47.36
HIGH:
48.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.15
PREV:
49.50
LOW:
47.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1747.3648.9747.3648.9300
07/25/1748.6449.5047.4349.5000
07/24/1748.5650.4148.2450.4100
07/21/1747.7450.6647.7450.5700
07/20/1747.6950.9547.1450.9000
07/19/1747.7051.4847.7051.3200
07/18/1748.7152.4548.7152.4500
07/17/1746.6552.4246.6552.4200
07/14/1746.3451.7946.3451.7900
07/13/1748.2950.0047.8350.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 85.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1632220.82