MWOHTSX Percent Above 100-Day Average Last Month05/26/2017
LAST:

 68.08
CHANGE:
 2.87
OPEN:
60.28
HIGH:
68.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.05
PREV:
70.95
LOW:
60.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1760.2868.1160.2868.0800
05/25/1763.3170.9563.3170.9500
05/24/1764.2572.8864.2572.7400
05/23/1767.7273.5367.7273.5100
05/22/1771.3171.3171.3171.3100
05/19/1764.8671.4764.8671.3100
05/18/1767.2272.9567.2272.8700
05/17/1765.1671.5265.1671.5200
05/16/1765.3572.8465.3572.8400
05/15/1768.4774.1168.4774.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 89.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03