MWOHTSX Percent Above 100-Day Average Last Month10/20/2017
LAST:

 51.34
CHANGE:
 1.00
OPEN:
53.92
HIGH:
53.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.99
PREV:
50.34
LOW:
51.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1753.9253.9251.3451.3400
10/19/1750.9451.0949.6450.3400
10/18/1747.9048.1847.3647.4500
10/17/1748.9848.9847.6547.9100
10/16/1746.3347.4346.2946.7400
10/13/1747.7148.2046.9447.3200
10/12/1744.5745.5444.3144.4200
10/11/1745.0245.2943.8043.8000
10/10/1740.0740.3039.7440.2000
10/09/1740.8740.8740.8740.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.55 - 79.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17