MTFDTSX Percent of Stocks Above 5-Day Average07/18/25 16:53
LAST:

 59.00		CHANGE:
 0.45		OPEN:
55.81		HIGH:
61.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
58.55		LOW:
54.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2555.8161.1354.7259.0000
07/17/2550.6958.5550.6958.5500
07/16/2551.7751.7743.7851.3400
07/15/2557.1257.1250.6952.3900
07/14/2556.7064.8156.7064.7600
07/11/2558.8259.1552.2658.7600
07/10/2551.7360.3651.3759.9700
07/09/2551.2659.9051.0156.5700
07/08/2546.7357.5946.3457.5900
07/07/2553.9462.6853.9458.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 90.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29