MTFDTSX Percent of Stocks Above 5-Day Average07/04/25 16:48
LAST:

 71.83
CHANGE:
 2.71
OPEN:
36.36
HIGH:
73.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.92
PREV:
69.12
LOW:
28.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2536.3673.6628.5771.8300
07/03/2565.0469.6765.0469.1200
07/02/2565.7271.3463.8271.2600
06/30/2544.3166.0444.3166.0400
06/27/2556.3665.1854.2158.4700
06/26/2550.6965.3650.6965.2800
06/25/2551.0456.4448.3056.4400
06/24/2549.3961.5849.3959.9200
06/23/2555.0457.1248.6054.8300
06/20/2556.8456.8443.5646.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 90.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63