MTFDTSX Percent of Stocks Above 5-Day Average02/18/2020
LAST:

 52.54
CHANGE:
 1.08
OPEN:
53.21
HIGH:
53.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.01
PREV:
53.62
LOW:
47.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2053.2153.2147.6852.5400
02/14/2058.2061.1050.5353.6200
02/13/2056.6457.5053.3355.1000
02/12/2051.7957.6151.0457.6100
02/11/2055.9657.6752.3852.3800
02/10/2045.3853.0345.3852.4500
02/07/2063.7263.7249.2051.5700
02/06/2073.7576.4072.6776.0000
02/05/2071.5171.6367.5869.4500
02/04/2053.1556.1949.9052.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 78.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83