INDEX, M1HG End of Day and Historical Quotes [1-Month Highs Russell 1000]

15 Jul 26 10:02

LAST: 58.00	CHANGE: 37.00	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 97.4K
LAST: 58.00	CHG(%): 38.95	PREV: 95.00	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	58.00	58.00	58.00	58.00	97.4K
14 Jul 26	95.00	95.00	95.00	95.00	102.2K
13 Jul 26	142.00	142.00	142.00	142.00	102.2K
10 Jul 26	96.00	96.00	96.00	96.00	102.2K
09 Jul 26	68.00	68.00	68.00	68.00	102.2K
08 Jul 26	39.00	39.00	39.00	39.00	102.2K
07 Jul 26	303.00	303.00	303.00	303.00	102.2K
06 Jul 26	212.00	212.00	212.00	212.00	102.2K
02 Jul 26	274.00	274.00	274.00	274.00	102.0K
01 Jul 26	230.00	230.00	230.00	230.00	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00