INDEX, M1HG End of Day and Historical Quotes [1-Month Highs Russell 1000]

16 Oct 26 10:12

LAST: 196.0	CHANGE: 25.00	OPEN: 196.0	HIGH: 196.0	ASK: 0.0	VOLUME: 101.6K
LAST: 196.0	CHG(%): 9.77	PREV: 256.0	LOW: 196.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	281.0	281.0	281.0	281.0	102.0K
15 Oct 26	256.0	256.0	256.0	256.0	102.0K
14 Oct 26	110.0	110.0	110.0	110.0	102.0K
13 Oct 26	137.0	137.0	137.0	137.0	102.0K
12 Oct 26	118.0	118.0	118.0	118.0	102.0K
09 Oct 26	95.0	95.0	95.0	95.0	102.0K
08 Oct 26	58.0	58.0	58.0	58.0	102.0K
07 Oct 26	30.0	30.0	30.0	30.0	102.0K
06 Oct 26	131.0	131.0	131.0	131.0	102.0K
05 Oct 26	91.0	91.0	91.0	91.0	102.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.0