M1HG1-Month Highs Russell 100002/28/2020
LAST:

 2.000		CHANGE:
 8.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
98,200
CHANGE(%):
80.00		PREV:
10.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/202.0002.0002.0002.00098,2000
02/27/2010.00010.00010.00010.00098,1000
02/26/2010.00010.00010.00010.00098,1000
02/25/2010.00010.00010.00010.00098,2000
02/24/2020.00020.00020.00020.00098,1000
02/21/2086.00086.00086.00086.00098,1000
02/20/20179.000179.000179.000179.00098,1000
02/19/20206.000206.000206.000206.00098,1000
02/18/20197.000197.000197.000197.00098,2000
02/14/20200.000200.000200.000200.00098,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 432.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83