M1HG1-Month Highs Russell 100007/18/25 16:16
LAST:

 180.0		CHANGE:
 28.00		OPEN:
180.0		HIGH:
180.0		ASK:
0.0		VOLUME:
100,900
CHANGE(%):
18.42		PREV:
152.0		LOW:
180.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25180.0180.0180.0180.0100,9000
07/17/25152.0152.0152.0152.0101,1000
07/16/2566.066.066.066.0101,0000
07/15/25114.0114.0114.0114.0101,2000
07/14/25117.0117.0117.0117.0101,2000
07/11/2569.069.069.069.0101,0000
07/10/25372.0372.0372.0372.0101,0000
07/09/25206.0206.0206.0206.0101,0000
07/08/25210.0210.0210.0210.0101,0000
07/07/25191.0191.0191.0191.0101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 624.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29