INDEX, M1HG End of Day and Historical Quotes [1-Month Highs Russell 1000]

02 Jan 26 10:05

LAST: 15.00	CHANGE: 58.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 98.8K
LAST: 15.00	CHG(%): 276.19	PREV: 21.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	79.00	79.00	79.00	79.00	100.4K
31 Dec 25	21.00	21.00	21.00	21.00	100.5K
30 Dec 25	54.00	54.00	54.00	54.00	100.5K
29 Dec 25	65.00	65.00	65.00	65.00	100.5K
26 Dec 25	64.00	64.00	64.00	64.00	100.5K
24 Dec 25	85.00	85.00	85.00	85.00	100.5K
23 Dec 25	110.00	110.00	110.00	110.00	100.5K
22 Dec 25	174.00	174.00	174.00	174.00	100.5K
19 Dec 25	88.00	88.00	88.00	88.00	100.5K
18 Dec 25	112.00	112.00	112.00	112.00	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00