M1HG1-Month Highs Russell 100007/07/25 15:44
LAST:

 177.0		CHANGE:
 203.00		OPEN:
177.0		HIGH:
177.0		ASK:
0.0		VOLUME:
101,100
CHANGE(%):
51.52		PREV:
394.0		LOW:
177.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25191.0191.0191.0191.0101,0000
07/03/25394.0394.0394.0394.0101,0000
07/02/25301.0301.0301.0301.0101,0000
07/01/25428.0428.0428.0428.0101,2000
06/30/25214.0214.0214.0214.0100,1000
06/27/25265.0265.0265.0265.0100,1000
06/26/25232.0232.0232.0232.0100,1000
06/25/25152.0152.0152.0152.0100,1000
06/24/25259.0259.0259.0259.0100,1000
06/23/25133.0133.0133.0133.0100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 624.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76