INDEX, M1HG End of Day and Historical Quotes [1-Month Highs Russell 1000]

15 Jan 26 10:05

LAST: 177.0	CHANGE: 88.00	OPEN: 177.0	HIGH: 177.0	ASK: 0.0	VOLUME: 98.1K
LAST: 177.0	CHG(%): 33.21	PREV: 265.0	LOW: 177.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	177.0	177.0	177.0	177.0	98.1K
14 Jan 26	265.0	265.0	265.0	265.0	100.7K
13 Jan 26	235.0	235.0	235.0	235.0	100.8K
12 Jan 26	231.0	231.0	231.0	231.0	100.8K
09 Jan 26	312.0	312.0	312.0	312.0	100.8K
08 Jan 26	283.0	283.0	283.0	283.0	100.8K
07 Jan 26	233.0	233.0	233.0	233.0	100.8K
06 Jan 26	312.0	312.0	312.0	312.0	100.8K
05 Jan 26	289.0	289.0	289.0	289.0	100.8K
02 Jan 26	79.0	79.0	79.0	79.0	100.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.0