INDEX, M1HG End of Day and Historical Quotes [1-Month Highs Russell 1000]

13 Mar 26 10:05

LAST: 15.00	CHANGE: 8.00	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 95.3K
LAST: 15.00	CHG(%): 16.67	PREV: 48.00	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	40.00	40.00	40.00	40.00	100.5K
12 Mar 26	48.00	48.00	48.00	48.00	100.5K
11 Mar 26	24.00	24.00	24.00	24.00	100.5K
10 Mar 26	19.00	19.00	19.00	19.00	100.5K
09 Mar 26	36.00	36.00	36.00	36.00	100.5K
06 Mar 26	54.00	54.00	54.00	54.00	100.5K
05 Mar 26	93.00	93.00	93.00	93.00	100.5K
04 Mar 26	78.00	78.00	78.00	78.00	100.5K
03 Mar 26	71.00	71.00	71.00	71.00	100.5K
02 Mar 26	155.00	155.00	155.00	155.00	100.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00