INDEX, M1HG End of Day and Historical Quotes [1-Month Highs Russell 1000]

19 Aug 26 15:43

LAST: 153.0	CHANGE: 84.00	OPEN: 153.0	HIGH: 153.0	ASK: 0.0	VOLUME: 101.9K
LAST: 153.0	CHG(%): 116.67	PREV: 72.0	LOW: 153.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	156.0	156.0	156.0	156.0	101.8K
18 Aug 26	72.0	72.0	72.0	72.0	101.8K
17 Aug 26	108.0	108.0	108.0	108.0	102.0K
14 Aug 26	130.0	130.0	130.0	130.0	102.1K
13 Aug 26	175.0	175.0	175.0	175.0	102.1K
12 Aug 26	119.0	119.0	119.0	119.0	102.1K
11 Aug 26	152.0	152.0	152.0	152.0	102.1K
10 Aug 26	147.0	147.0	147.0	147.0	102.1K
07 Aug 26	150.0	150.0	150.0	150.0	102.1K
06 Aug 26	161.0	161.0	161.0	161.0	102.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.0