M5DR5-Day Hi-Lo S&P 500 Real Estate02/25/2020
LAST:

 -22.00
CHANGE:
 10.00
OPEN:
-22.00
HIGH:
-22.00
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
83.33
PREV:
-12.00
LOW:
-22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20-22.00-22.00-22.00-22.003,1000
02/24/20-12.00-12.00-12.00-12.003,1000
02/21/2014.0014.0014.0014.003,1000
02/20/202.002.002.002.003,1000
02/19/20-1.00-1.00-1.00-1.003,1000
02/18/2018.0018.0018.0018.003,1000
02/14/2020.0020.0020.0020.003,1000
02/13/2015.0015.0015.0015.003,1000
02/12/207.007.007.007.003,1000
02/11/2019.0019.0019.0019.003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32.00 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83