M5DR5-Day Hi-Lo S&P 500 Real Estate07/14/25 14:49
LAST:

 7.000		CHANGE:
 18.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
3,100
CHANGE(%):
163.64		PREV:
-11.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257.0007.0007.0007.0003,1000
07/11/25-11.000-11.000-11.000-11.0003,1000
07/10/254.0004.0004.0004.0003,1000
07/09/25-6.000-6.000-6.000-6.0003,1000
07/08/25-6.000-6.000-6.000-6.0003,1000
07/07/258.0008.0008.0008.0003,1000
07/03/2511.00011.00011.00011.0003,1000
07/02/254.0004.0004.0004.0003,1000
07/01/2516.00016.00016.00016.0003,1000
06/30/25-24.000-24.000-24.000-24.0003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31.00 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46