MYHVYTD Highs Volume GT 100K03/24/2017
LAST:

 155.0
CHANGE:
 0.00
OPEN:
155.0
HIGH:
155.0
ASK:
0.0
VOLUME:
351,800
CHANGE(%):
0.00
PREV:
155.0
LOW:
155.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17155.0155.0155.0155.0351,8000
03/23/17155.0155.0155.0155.0355,8000
03/22/1783.083.083.083.0368,6000
03/21/17242.0242.0242.0242.0380,9000
03/20/17262.0262.0262.0262.0359,3000
03/17/17379.0379.0379.0379.0401,4000
03/16/17368.0368.0368.0368.0365,0000
03/15/17340.0340.0340.0340.0374,6000
03/14/17134.0134.0134.0134.0350,8000
03/13/17265.0265.0265.0265.0359,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 3,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13