MYHVYTD Highs Volume GT 100K04/23/2018
LAST:

 119.0
CHANGE:
 16.00
OPEN:
119.0
HIGH:
119.0
ASK:
0.0
VOLUME:
307,200
CHANGE(%):
15.53
PREV:
103.0
LOW:
119.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18119.0119.0119.0119.0307,2000
04/20/18103.0103.0103.0103.0312,0000
04/19/18156.0156.0156.0156.0309,3000
04/18/18288.0288.0288.0288.0319,8000
04/17/18246.0246.0246.0246.0325,5000
04/16/18150.0150.0150.0150.0315,0000
04/13/18102.0102.0102.0102.0306,2000
04/12/18141.0141.0141.0141.0311,2000
04/11/18114.0114.0114.0114.0314,5000
04/10/18116.0116.0116.0116.0327,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 3,395.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23