MYHVYTD Highs Volume GT 100K10/17/2017
LAST:

 157.0
CHANGE:
 68.00
OPEN:
157.0
HIGH:
157.0
ASK:
0.0
VOLUME:
306,900
CHANGE(%):
30.22
PREV:
225.0
LOW:
157.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17157.0157.0157.0157.0306,9000
10/16/17225.0225.0225.0225.0312,6000
10/13/17299.0299.0299.0299.0308,0000
10/12/17255.0255.0255.0255.0308,8000
10/11/17227.0227.0227.0227.0311,9000
10/10/17258.0258.0258.0258.0311,6000
10/09/17245.0245.0245.0245.0302,6000
10/06/17252.0252.0252.0252.0308,8000
10/05/17341.0341.0341.0341.0313,4000
10/04/17337.0337.0337.0337.0318,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 3,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05