MYHVYTD Highs Volume GT 100K01/18/17 13:36
LAST:

 313.0
CHANGE:
 199.00
OPEN:
313.0
HIGH:
313.0
ASK:
0.0
VOLUME:
267,300
CHANGE(%):
38.87
PREV:
512.0
LOW:
313.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17313.0313.0313.0313.0267,3000
01/17/17512.0512.0512.0512.0366,6000
01/13/17720.0720.0720.0720.000
01/12/17499.0499.0499.0499.000
01/11/17779.0779.0779.0779.000
01/10/17746.0746.0746.0746.000
01/09/17682.0682.0682.0682.000
01/06/17903.0903.0903.0903.000
01/05/171494.01494.01494.01494.000
01/04/172452.02452.02452.02452.000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 3,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13