MYHVYTD Highs Volume GT 100K07/21/2017
LAST:

 216.0
CHANGE:
 50.00
OPEN:
216.0
HIGH:
216.0
ASK:
0.0
VOLUME:
323,900
CHANGE(%):
18.80
PREV:
266.0
LOW:
216.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17216.0216.0216.0216.0323,9000
07/20/17266.0266.0266.0266.0301,9000
07/19/17262.0262.0262.0262.0313,0000
07/18/17148.0148.0148.0148.0308,7000
07/17/17192.0192.0192.0192.0310,0000
07/14/17199.0199.0199.0199.0303,2000
07/13/17144.0144.0144.0144.0303,9000
07/12/17227.0227.0227.0227.0310,5000
07/11/1797.097.097.097.0313,4000
07/10/17122.0122.0122.0122.0309,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 3,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53