MYHVYTD Highs Volume GT 100K05/23/2017
LAST:

 221.0
CHANGE:
 27.00
OPEN:
221.0
HIGH:
221.0
ASK:
0.0
VOLUME:
311,100
CHANGE(%):
10.89
PREV:
248.0
LOW:
221.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17221.0221.0221.0221.0311,1000
05/22/17248.0248.0248.0248.0310,0000
05/19/17172.0172.0172.0172.0321,6000
05/18/1783.083.083.083.0321,1000
05/17/1778.078.078.078.0330,6000
05/16/17289.0289.0289.0289.0319,3000
05/15/17284.0284.0284.0284.0319,0000
05/12/17168.0168.0168.0168.0319,7000
05/11/17163.0163.0163.0163.0319,2000
05/10/17264.0264.0264.0264.0322,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 3,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,713990.51
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,361-420.17