M1HD1-Month Highs Otcbb05/22/17 13:04
LAST:

 1.0000
CHANGE:
 4.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
800
CHANGE(%):
80.00
PREV:
5.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.00001.00001.00001.00008000
05/19/175.00005.00005.00005.00001,0000
05/18/176.00006.00006.00006.00001,5000
05/17/172.00002.00002.00002.00001,2000
05/16/177.00007.00007.00007.00001,5000
05/15/172.00002.00002.00002.00001,2000
05/12/173.00003.00003.00003.00001,4000
05/11/171.00001.00001.00001.00001,0000
05/10/170.01000.01000.01000.01001,7000
05/09/172.00002.00002.00002.00001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,889840.40
SP5002,392110.44
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86