M1HD1-Month Highs Otcbb06/22/2018
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.00001.00001.00001.00002000
06/21/181.00001.00001.00001.00005000
06/20/182.00002.00002.00002.00002000
06/19/181.00001.00001.00001.00003000
06/18/181.00001.00001.00001.00003000
06/15/181.00001.00001.00001.00005000
06/14/182.00002.00002.00002.00005000
06/13/181.00001.00001.00001.00005000
06/12/181.00001.00001.00001.00005000
06/11/182.00002.00002.00002.00005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83