M1HD1-Month Highs Otcbb01/13/2017
LAST:

 5.000
CHANGE:
 2.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
66.67
PREV:
3.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175.0005.0005.0005.00000
01/12/173.0003.0003.0003.00000
01/11/173.0003.0003.0003.00000
01/10/173.0003.0003.0003.00000
01/09/174.0004.0004.0004.00000
01/06/175.0005.0005.0005.00000
01/05/176.0006.0006.0006.00000
01/04/174.0004.0004.0004.00000
01/03/176.0006.0006.0006.00000
01/02/172.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39