MADA52-Week Hi-Lo AMEX02/26/2020
LAST:

 -14.00
CHANGE:
 1.00
OPEN:
-14.00
HIGH:
-14.00
ASK:
0.00
VOLUME:
18,900
CHANGE(%):
7.69
PREV:
-13.00
LOW:
-14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/20-14.00-14.00-14.00-14.0018,9000
02/25/20-13.00-13.00-13.00-13.0018,5000
02/24/20-4.00-4.00-4.00-4.0018,7000
02/21/200.010.010.010.0118,5000
02/20/201.001.001.001.0018,6000
02/19/205.005.005.005.0018,7000
02/18/200.010.010.010.0118,4000
02/14/20-2.00-2.00-2.00-2.0018,1000
02/13/200.010.010.010.0118,0000
02/12/200.010.010.010.0118,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-24.00 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,641-60.39
BDI1,200494.26
HSI30,063-2530.83